Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dallasnews Corp (NQ: DALN )

3.880 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.351 3.377 3.317 3.377 8,840 +0.06(+1.70%)
Jun 29, 2023 3.395 3.395 3.299 3.321 26,951 +0.00(+0.13%)
Jun 28, 2023 3.291 3.370 3.291 3.317 5,665 -0.01(-0.39%)
Jun 27, 2023 3.265 3.343 3.265 3.330 10,987 +0.03(+0.92%)
Jun 26, 2023 3.317 3.317 3.282 3.299 6,601 +0.03(+1.06%)
Jun 23, 2023 3.282 3.334 3.256 3.265 30,454 -0.03(-0.79%)
Jun 22, 2023 3.299 3.334 3.291 3.291 12,875 -0.02(-0.66%)
Jun 21, 2023 3.386 3.417 3.312 3.312 23,312 -0.08(-2.43%)
Jun 20, 2023 3.360 3.438 3.308 3.395 22,929 -0.05(-1.51%)
Jun 16, 2023 3.351 3.447 3.288 3.447 47,844 +0.14(+4.20%)
Jun 15, 2023 3.291 3.360 3.291 3.308 28,944 -0.46(-12.21%)
May 08, 2023 3.751 3.863 3.673 3.768 67,125 +0.05(+1.35%)
May 05, 2023 3.726 3.751 3.676 3.718 58,449 +0.05(+1.37%)
May 04, 2023 3.715 3.768 3.608 3.668 41,331 +0.00(+0.00%)
May 03, 2023 3.802 3.810 3.668 3.668 17,455 -0.02(-0.45%)
May 02, 2023 3.676 3.752 3.651 3.684 18,319 -0.08(-2.22%)
May 01, 2023 3.676 4.019 3.568 3.768 89,509 +0.13(+3.45%)
Apr 28, 2023 3.559 3.684 3.559 3.643 10,069 +0.06(+1.64%)
Apr 27, 2023 3.643 3.660 3.542 3.584 49,258 +0.03(+0.71%)
Apr 26, 2023 3.626 3.718 3.559 3.559 30,442 -0.08(-2.30%)
Apr 25, 2023 3.701 3.718 3.617 3.643 22,027 -0.08(-2.03%)
Apr 24, 2023 3.719 3.719 3.680 3.718 5,972 +0.03(+0.91%)
Apr 21, 2023 3.663 3.726 3.663 3.684 4,040 +0.02(+0.46%)
Apr 20, 2023 3.710 3.727 3.634 3.668 7,339 -0.03(-0.88%)
Apr 19, 2023 3.735 3.746 3.652 3.700 7,732 -0.01(-0.14%)
Apr 18, 2023 3.676 3.726 3.676 3.705 10,080 +0.00(+0.11%)
Apr 17, 2023 3.601 3.726 3.601 3.701 34,259 +0.08(+2.31%)
Apr 14, 2023 3.676 3.676 3.617 3.617 5,516 +0.02(+0.46%)
Apr 13, 2023 3.659 3.693 3.601 3.601 7,402 -0.09(-2.31%)
Apr 12, 2023 3.634 3.710 3.634 3.686 11,690 +0.00(+0.04%)
Apr 11, 2023 3.705 3.750 3.676 3.684 33,105 -0.05(-1.35%)
Apr 10, 2023 3.651 3.751 3.651 3.735 45,423 +0.03(+0.91%)
Apr 06, 2023 3.673 3.701 3.673 3.701 14,750 +0.06(+1.75%)
Apr 05, 2023 3.676 3.693 3.570 3.638 14,496 +0.03(+0.79%)
Apr 04, 2023 3.693 3.701 3.525 3.609 55,360 -0.12(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.