Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.880 -0.040 (-2.08%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1944 1958 1608 1920 288 +48.00(+2.56%)
Jun 29, 2015 1954 2033 1830 1872 103 -78.00(-4.00%)
Jun 26, 2015 2200 2200 1950 1950 262 -250.00(-11.36%)
Jun 25, 2015 2240 2276 2042 2200 174 +0.00(+0.00%)
Jun 24, 2015 2138 2278 2138 2200 225 +26.00(+1.20%)
Jun 23, 2015 2160 2180 2102 2174 122 +2.00(+0.09%)
Jun 22, 2015 2006 2192 2006 2172 435 +102.00(+4.93%)
Jun 19, 2015 2320 2320 2040 2070 174 -172.00(-7.67%)
Jun 18, 2015 2568 2568 2224 2242 162 -148.00(-6.19%)
Jun 17, 2015 2490 2490 2216 2390 244 +30.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.