Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

8.110 -3.030 (-27.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 11.77 12.49 10.60 11.14 16,588 -0.75(-6.31%)
May 21, 2024 11.40 11.90 11.40 11.89 7,048 +0.88(+7.99%)
May 20, 2024 10.79 12.00 10.69 11.01 22,683 -0.06(-0.54%)
May 17, 2024 9.270 12.20 9.221 11.07 27,172 +1.79(+19.29%)
May 16, 2024 8.736 9.280 8.736 9.280 2,442 +0.18(+1.98%)
May 15, 2024 8.500 9.290 8.500 9.100 13,073 +1.00(+12.35%)
May 14, 2024 8.800 9.300 8.100 8.100 34,274 -0.58(-6.68%)
May 13, 2024 8.520 9.100 8.170 8.680 13,710 +0.29(+3.46%)
May 10, 2024 8.910 9.125 8.190 8.390 19,402 -0.41(-4.66%)
May 09, 2024 8.990 10.00 8.000 8.800 23,223 -0.09(-1.01%)
May 08, 2024 8.910 9.500 8.715 8.890 9,430 -1.11(-11.10%)
May 07, 2024 9.400 10.00 9.000 10.00 11,755 +0.00(+0.00%)
May 06, 2024 9.610 10.00 9.100 10.00 8,095 +0.03(+0.30%)
May 03, 2024 9.260 10.78 8.568 9.970 21,858 +0.71(+7.67%)
May 02, 2024 8.770 9.845 8.000 9.260 36,519 +1.45(+18.57%)
May 01, 2024 10.55 10.55 7.810 7.810 26,916 -2.69(-25.62%)
Apr 30, 2024 11.31 11.43 10.50 10.50 10,544 -1.19(-10.18%)
Apr 29, 2024 12.01 12.01 11.20 11.69 13,702 -0.30(-2.50%)
Apr 26, 2024 10.70 12.00 10.49 11.99 11,641 +0.80(+7.15%)
Apr 25, 2024 11.18 11.19 10.29 11.19 17,959 +0.70(+6.67%)
Apr 24, 2024 10.10 11.00 10.10 10.49 7,652 +0.30(+2.94%)
Apr 23, 2024 9.100 10.75 9.100 10.19 24,850 +1.17(+12.97%)
Apr 22, 2024 7.900 12.00 7.900 9.020 30,603 +0.92(+11.36%)
Apr 19, 2024 8.140 10.80 8.000 8.100 36,565 -0.30(-3.57%)
Apr 18, 2024 8.250 9.800 7.880 8.400 15,571 +0.90(+12.00%)
Apr 17, 2024 8.880 9.410 7.500 7.500 3,686 -1.60(-17.58%)
Apr 16, 2024 9.620 9.980 9.050 9.100 7,343 -0.90(-9.00%)
Apr 15, 2024 11.10 11.64 10.00 10.00 49,637 -1.09(-9.83%)
Apr 12, 2024 11.33 11.45 10.89 11.09 7,327 -0.76(-6.41%)
Apr 11, 2024 11.21 11.98 10.96 11.85 9,277 +0.13(+1.11%)
Apr 10, 2024 12.01 12.97 11.23 11.72 16,212 -0.34(-2.82%)
Apr 09, 2024 11.84 12.25 11.50 12.06 16,120 +0.10(+0.84%)
Apr 08, 2024 11.89 11.96 11.37 11.96 7,072 +0.55(+4.82%)
Apr 05, 2024 12.17 12.20 11.40 11.41 47,880 -1.42(-11.07%)
Apr 04, 2024 12.00 12.89 11.57 12.83 36,525 +0.53(+4.31%)
Apr 03, 2024 12.87 12.91 11.55 12.30 43,425 -1.70(-12.14%)
Apr 02, 2024 11.50 14.00 11.21 14.00 13,216 +2.10(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.