Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.2433 -0.3867 (-61.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6300 0.2220 0.2433 22,539,370 -0.39(-61.38%)
May 30, 2024 0.7350 0.7350 0.4506 0.6300 2,278,657 -0.12(-16.00%)
May 29, 2024 0.7400 0.7500 0.6999 0.7500 3,996,887 +0.00(+0.00%)
May 28, 2024 0.7500 0.7700 0.7300 0.7500 965,972 +0.00(+0.00%)
May 24, 2024 0.7500 0.7700 0.7000 0.7500 383,911 +0.01(+1.49%)
May 23, 2024 0.7800 0.7800 0.6850 0.7390 795,032 -0.04(-5.26%)
May 22, 2024 0.7300 0.8000 0.7300 0.7800 2,068,859 +0.04(+5.41%)
May 21, 2024 0.7100 0.7450 0.6610 0.7400 1,671,467 +0.03(+3.64%)
May 20, 2024 0.6700 0.7700 0.6547 0.7140 1,328,291 +0.06(+9.01%)
May 17, 2024 0.6100 0.7150 0.5700 0.6550 1,298,861 +0.06(+9.17%)
May 16, 2024 0.5668 0.6180 0.5610 0.6000 283,258 +0.03(+5.45%)
May 15, 2024 0.5600 0.5989 0.5495 0.5690 377,002 -0.01(-1.73%)
May 14, 2024 0.6600 0.6600 0.5630 0.5790 188,492 +0.00(+0.70%)
May 13, 2024 0.5600 0.6400 0.5500 0.5750 466,023 +0.01(+2.68%)
May 10, 2024 0.5100 0.5800 0.5100 0.5600 216,128 +0.01(+1.82%)
May 09, 2024 0.5200 0.5900 0.5200 0.5500 548,797 +0.03(+5.77%)
May 08, 2024 0.4890 0.5500 0.4890 0.5200 421,667 +0.05(+10.64%)
May 07, 2024 0.4380 0.4820 0.4200 0.4700 394,655 +0.03(+7.04%)
May 06, 2024 0.4100 0.4400 0.4000 0.4391 194,082 +0.03(+8.07%)
May 03, 2024 0.3500 0.4069 0.3470 0.4063 270,189 +0.03(+8.64%)
May 02, 2024 0.3588 0.3790 0.3588 0.3740 28,177 +0.00(+0.54%)
May 01, 2024 0.3890 0.3890 0.3602 0.3720 99,037 -0.01(-1.95%)
Apr 30, 2024 0.3825 0.3950 0.3310 0.3794 295,033 +0.01(+1.44%)
Apr 29, 2024 0.3200 0.4195 0.3200 0.3740 1,077,472 +0.06(+20.26%)
Apr 26, 2024 0.3100 0.3300 0.3100 0.3110 140,697 -0.01(-2.11%)
Apr 25, 2024 0.3100 0.3206 0.3003 0.3177 212,383 +0.01(+2.15%)
Apr 24, 2024 0.3250 0.3400 0.3022 0.3110 294,836 -0.02(-5.73%)
Apr 23, 2024 0.3370 0.3390 0.3201 0.3299 107,964 -0.01(-2.11%)
Apr 22, 2024 0.3150 0.3370 0.3150 0.3370 275,744 +0.02(+5.64%)
Apr 19, 2024 0.3204 0.3399 0.3135 0.3190 774,442 +0.01(+2.90%)
Apr 18, 2024 0.3300 0.3301 0.3100 0.3100 143,795 +0.00(+0.00%)
Apr 17, 2024 0.3200 0.3401 0.3000 0.3100 374,370 -0.03(-8.23%)
Apr 16, 2024 0.3800 0.3910 0.3001 0.3378 572,984 -0.02(-6.17%)
Apr 15, 2024 0.4000 0.4099 0.3506 0.3600 241,167 -0.03(-8.33%)
Apr 12, 2024 0.4020 0.4098 0.3920 0.3927 116,562 -0.01(-1.80%)
Apr 11, 2024 0.4172 0.4172 0.3901 0.3999 108,168 +0.00(+0.63%)
Apr 10, 2024 0.3950 0.4200 0.3900 0.3974 349,004 +0.00(+0.58%)
Apr 09, 2024 0.4087 0.4146 0.3950 0.3951 176,576 -0.01(-2.01%)
Apr 08, 2024 0.4020 0.4098 0.3940 0.4032 108,899 -0.01(-1.42%)
Apr 05, 2024 0.4000 0.4140 0.3951 0.4090 96,619 +0.01(+2.76%)
Apr 04, 2024 0.4200 0.4250 0.3980 0.3980 296,193 -0.02(-3.86%)
Apr 03, 2024 0.4190 0.4250 0.4080 0.4140 120,412 +0.00(+0.49%)
Apr 02, 2024 0.4200 0.4250 0.4010 0.4120 211,155 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.