Indicators

Fidelity Disruptive Finance ETF (NQ: FDFF )

29.55 -0.56 (-1.86%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.33	25.61	25.33	25.57	2,749	+0.27(+1.08%)
Jun 29, 2023	25.24	25.29	25.15	25.29	5,187	+0.14(+0.55%)
Jun 28, 2023	24.98	25.15	24.98	25.15	1,745	+0.12(+0.48%)
Jun 27, 2023	24.81	25.05	24.81	25.03	14,189	+0.23(+0.94%)
Jun 26, 2023	24.95	25.00	24.80	24.80	5,299	-0.12(-0.48%)
Jun 23, 2023	24.83	24.93	24.83	24.92	2,557	-0.16(-0.63%)
Jun 22, 2023	25.14	25.14	25.05	25.08	682	-0.14(-0.55%)
Jun 21, 2023	25.15	25.25	25.11	25.22	39,960	-0.03(-0.11%)
Jun 20, 2023	25.22	25.24	25.16	25.24	2,115	-0.16(-0.63%)
Jun 16, 2023	25.59	25.59	25.39	25.40	44,448	-0.17(-0.65%)
Jun 15, 2023	25.26	25.57	25.26	25.57	904	+0.27(+1.06%)
Jun 14, 2023	25.36	25.43	25.20	25.30	2,333	+0.02(+0.07%)
Jun 13, 2023	25.32	25.32	25.24	25.28	3,433	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.