Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.830 -0.020 (-1.08%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.840 2.900 2.600 2.790 114,119 -0.05(-1.76%)
Jun 29, 2023 2.960 3.100 2.720 2.840 125,837 -0.13(-4.38%)
Jun 28, 2023 2.900 2.979 2.875 2.970 81,884 +0.08(+2.77%)
Jun 27, 2023 2.800 3.000 2.795 2.890 232,558 -0.03(-1.03%)
Jun 26, 2023 2.810 2.920 2.710 2.920 584,661 +0.05(+1.74%)
Jun 23, 2023 2.750 2.910 2.700 2.870 126,830 +0.03(+1.06%)
Jun 22, 2023 2.710 2.850 2.660 2.840 148,644 +0.15(+5.58%)
Jun 21, 2023 2.610 2.700 2.380 2.690 277,190 +0.06(+2.28%)
Jun 20, 2023 2.690 2.710 2.600 2.630 43,124 -0.07(-2.59%)
Jun 16, 2023 2.630 2.720 2.610 2.700 113,151 +0.03(+1.12%)
Jun 15, 2023 2.820 2.820 2.630 2.670 184,243 +0.27(+11.25%)
May 08, 2023 2.520 2.630 2.400 2.400 262,978 -0.04(-1.64%)
May 05, 2023 2.450 2.690 2.420 2.440 187,548 -0.19(-7.22%)
May 04, 2023 2.840 2.900 2.400 2.630 397,234 -0.24(-8.36%)
May 03, 2023 2.660 3.250 2.660 2.870 475,724 +0.00(+0.00%)
May 02, 2023 3.300 3.630 2.620 2.870 1,140,398 -0.92(-24.27%)
May 01, 2023 7.900 8.680 3.700 3.790 9,104,562 -0.41(-9.76%)
Apr 28, 2023 3.720 5.000 3.450 4.200 215,375 +0.50(+13.51%)
Apr 27, 2023 3.670 3.700 3.240 3.700 5,803 +0.03(+0.82%)
Apr 26, 2023 3.640 3.700 3.550 3.670 3,730 -0.01(-0.27%)
Apr 25, 2023 3.600 3.680 3.590 3.680 1,571 -0.02(-0.54%)
Apr 24, 2023 3.630 3.980 3.590 3.700 4,003 -0.10(-2.63%)
Apr 21, 2023 3.650 3.890 3.650 3.800 10,013 -0.08(-2.06%)
Apr 20, 2023 3.620 3.880 3.500 3.880 5,413 +0.44(+12.79%)
Apr 19, 2023 3.330 3.500 3.310 3.440 26,869 -0.07(-1.99%)
Apr 18, 2023 3.500 3.620 3.400 3.510 7,246 -0.18(-4.88%)
Apr 17, 2023 3.690 3.690 3.690 3.690 1,057 -0.01(-0.27%)
Apr 14, 2023 3.600 4.000 3.060 3.700 12,984 +0.10(+2.78%)
Apr 13, 2023 3.570 3.600 3.450 3.600 6,709 +0.06(+1.69%)
Apr 12, 2023 3.030 3.590 3.030 3.540 16,359 +0.17(+5.04%)
Apr 11, 2023 3.410 3.590 3.250 3.370 37,165 -0.02(-0.59%)
Apr 10, 2023 3.380 3.550 3.380 3.390 3,679 +0.03(+0.89%)
Apr 06, 2023 3.420 3.570 3.320 3.360 36,533 -0.12(-3.45%)
Apr 05, 2023 3.320 3.560 3.320 3.480 18,595 -0.11(-3.05%)
Apr 04, 2023 3.610 3.660 3.528 3.590 8,441 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.