Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings VI Inc Cl A (NQ: GHVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.32 17.27 14.12 16.21 3,937,210 +1.89(+13.20%)
Jun 29, 2021 14.45 14.79 14.23 14.32 260,619 -0.11(-0.76%)
Jun 28, 2021 14.80 14.87 14.41 14.43 324,128 -0.22(-1.50%)
Jun 25, 2021 15.18 15.38 14.54 14.65 534,315 -0.36(-2.40%)
Jun 24, 2021 15.41 15.59 14.81 15.01 386,644 -0.19(-1.25%)
Jun 23, 2021 15.36 15.69 15.04 15.20 413,019 +0.17(+1.13%)
Jun 22, 2021 14.48 15.15 14.44 15.03 474,751 +0.77(+5.40%)
Jun 21, 2021 14.47 14.56 14.03 14.26 292,590 -0.30(-2.06%)
Jun 18, 2021 14.57 14.65 14.20 14.56 233,467 -0.09(-0.61%)
Jun 17, 2021 14.58 14.92 14.36 14.65 207,295 +0.14(+0.96%)
Jun 16, 2021 14.65 14.78 14.11 14.51 322,193 -0.34(-2.29%)
Jun 15, 2021 15.14 15.35 14.53 14.85 285,196 -0.54(-3.51%)
Jun 14, 2021 16.00 16.18 15.05 15.39 380,076 -0.55(-3.45%)
Jun 11, 2021 15.77 16.23 15.52 15.94 646,319 +0.38(+2.44%)
Jun 10, 2021 15.60 15.87 15.10 15.56 419,210 -0.31(-1.95%)
Jun 09, 2021 15.77 15.96 14.98 15.87 749,215 +0.49(+3.19%)
Jun 08, 2021 14.49 15.61 14.32 15.38 881,148 +1.13(+7.93%)
Jun 07, 2021 14.35 14.48 14.06 14.25 303,702 +0.21(+1.50%)
Jun 04, 2021 14.05 14.37 13.78 14.04 304,409 +0.10(+0.72%)
Jun 03, 2021 14.50 14.53 13.89 13.94 339,487 -0.68(-4.65%)
Jun 02, 2021 14.20 14.94 13.94 14.62 589,388 +0.72(+5.18%)
Jun 01, 2021 14.28 14.35 13.41 13.90 399,178 -0.20(-1.42%)
May 28, 2021 14.71 14.78 13.52 14.10 766,816 -0.72(-4.86%)
May 27, 2021 15.25 15.25 14.20 14.82 892,027 +0.62(+4.37%)
May 26, 2021 14.58 14.58 14.10 14.20 617,612 -0.16(-1.11%)
May 25, 2021 13.80 14.59 13.70 14.36 1,052,314 +0.69(+5.05%)
May 24, 2021 13.95 13.95 13.37 13.67 660,564 -0.19(-1.37%)
May 21, 2021 13.52 13.90 13.11 13.86 1,442,432 +0.75(+5.72%)
May 20, 2021 11.20 13.11 11.20 13.11 1,282,306 +2.01(+18.11%)
May 19, 2021 11.07 11.20 10.90 11.10 254,236 -0.22(-1.94%)
May 18, 2021 11.04 11.57 11.01 11.32 295,323 +0.17(+1.52%)
May 17, 2021 11.23 11.30 11.01 11.15 225,281 -0.28(-2.45%)
May 14, 2021 11.10 11.48 10.82 11.43 610,759 +0.38(+3.44%)
May 13, 2021 10.95 11.13 10.45 11.05 1,006,976 +0.16(+1.47%)
May 12, 2021 11.08 11.50 10.85 10.89 465,983 -0.47(-4.14%)
May 11, 2021 10.90 11.55 10.75 11.36 1,261,518 -0.03(-0.26%)
May 10, 2021 11.48 11.70 11.08 11.39 647,044 -0.23(-1.98%)
May 07, 2021 11.68 12.18 11.05 11.62 858,441 -0.03(-0.26%)
May 06, 2021 11.85 11.90 11.27 11.65 1,024,696 -0.27(-2.27%)
May 05, 2021 12.50 12.50 11.81 11.92 488,744 -0.49(-3.95%)
May 04, 2021 12.17 12.48 11.82 12.41 593,324 +0.03(+0.24%)
May 03, 2021 12.73 12.75 12.21 12.38 490,194 -0.29(-2.29%)
Apr 30, 2021 13.00 13.02 12.42 12.67 855,900 -0.45(-3.43%)
Apr 29, 2021 13.98 13.98 13.09 13.12 333,827 -0.47(-3.46%)
Apr 28, 2021 13.52 13.70 13.13 13.59 334,956 -0.17(-1.24%)
Apr 27, 2021 13.65 13.95 13.60 13.76 528,466 +0.26(+1.93%)
Apr 26, 2021 13.41 13.80 13.35 13.50 514,093 -0.01(-0.07%)
Apr 23, 2021 12.89 13.55 12.89 13.51 594,300 +0.64(+4.97%)
Apr 22, 2021 12.93 13.52 12.63 12.87 1,083,068 +0.14(+1.10%)
Apr 21, 2021 11.65 12.76 11.40 12.73 1,274,928 +0.78(+6.53%)
Apr 20, 2021 12.09 12.45 11.56 11.95 1,314,107 -0.16(-1.32%)
Apr 19, 2021 12.40 12.51 11.90 12.11 1,011,569 -0.49(-3.89%)
Apr 16, 2021 12.57 12.75 12.30 12.60 618,300 -0.20(-1.56%)
Apr 15, 2021 13.10 13.25 12.23 12.80 1,458,215 -0.16(-1.23%)
Apr 14, 2021 13.11 13.15 12.87 12.96 771,693 -0.06(-0.46%)
Apr 13, 2021 13.50 13.50 12.90 13.02 1,562,910 -0.50(-3.70%)
Apr 12, 2021 13.61 13.75 13.00 13.52 1,110,135 -0.12(-0.88%)
Apr 09, 2021 13.74 13.90 13.46 13.64 540,300 -0.18(-1.30%)
Apr 08, 2021 13.70 14.10 13.02 13.82 1,218,729 +0.03(+0.22%)
Apr 07, 2021 14.00 14.04 13.51 13.79 481,365 -0.16(-1.15%)
Apr 06, 2021 13.30 13.97 13.15 13.95 522,449 +0.55(+4.10%)
Apr 05, 2021 14.38 14.40 13.29 13.40 916,427 -0.70(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.