Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.820 9.830 9.810 9.810 23,125 -0.02(-0.23%)
Jun 29, 2022 9.845 9.845 9.830 9.832 1,250 +0.00(+0.02%)
Jun 27, 2022 9.830 0 -0.00(-0.02%)
Jun 24, 2022 9.820 9.832 9.800 9.832 49,200 -0.02(-0.18%)
Jun 22, 2022 9.850 0 +0.00(+0.00%)
Jun 13, 2022 9.850 0 -0.02(-0.20%)
Jun 07, 2022 9.870 0 +0.03(+0.30%)
Jun 02, 2022 9.840 1 +0.00(+0.00%)
Jun 01, 2022 9.890 9.900 9.840 9.840 20,408 +0.00(+0.04%)
May 27, 2022 9.836 0 +0.02(+0.16%)
May 26, 2022 9.860 9.860 9.820 9.820 8,182 +0.00(+0.00%)
May 19, 2022 9.820 0 +0.00(+0.00%)
May 18, 2022 9.840 9.850 9.820 9.820 132,777 -0.01(-0.10%)
May 17, 2022 9.830 9.830 9.830 9.830 31,704 -0.01(-0.10%)
May 13, 2022 9.840 0 +0.00(+0.00%)
May 12, 2022 9.840 9.840 9.840 9.840 26,602 +0.00(+0.00%)
May 11, 2022 9.850 9.850 9.840 9.840 7,219 -0.02(-0.20%)
May 09, 2022 9.860 0 -0.02(-0.20%)
May 04, 2022 9.880 0 -0.01(-0.10%)
May 03, 2022 9.890 9.897 9.890 9.890 9,091 +0.00(+0.00%)
May 02, 2022 9.890 9.890 9.890 9.890 194 -0.02(-0.20%)
Apr 29, 2022 9.890 9.910 9.890 9.910 2,002 +0.02(+0.20%)
Apr 28, 2022 9.880 9.890 9.880 9.890 20,119 +0.00(+0.00%)
Apr 26, 2022 9.890 370 +0.00(+0.00%)
Apr 25, 2022 9.890 9.890 9.890 9.890 2,102 -0.01(-0.10%)
Apr 22, 2022 9.900 9.900 9.900 9.900 3,870 +0.02(+0.20%)
Apr 20, 2022 9.880 2 +0.00(+0.00%)
Apr 19, 2022 9.895 9.895 9.880 9.880 1,000 -0.01(-0.10%)
Apr 18, 2022 9.921 9.921 9.890 9.890 5,326 -0.01(-0.10%)
Apr 14, 2022 9.900 9.900 9.900 9.900 5,417 -0.02(-0.20%)
Apr 11, 2022 9.920 0 -0.08(-0.80%)
Apr 08, 2022 9.970 10.06 9.970 10.00 5,353 +0.06(+0.60%)
Apr 07, 2022 9.940 9.940 9.940 9.940 1,211 +0.00(+0.05%)
Apr 06, 2022 9.890 9.935 9.890 9.935 1,100 +0.04(+0.35%)
Apr 04, 2022 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.