Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.905 +0.095 (+5.25%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.490 4.250 4.270 138,435 -0.05(-1.16%)
Jun 29, 2023 4.340 4.400 4.260 4.320 115,249 +0.00(+0.00%)
Jun 28, 2023 4.250 4.330 4.190 4.320 103,886 +0.06(+1.41%)
Jun 27, 2023 4.260 4.330 4.135 4.260 148,135 +0.02(+0.47%)
Jun 26, 2023 4.380 4.480 4.240 4.240 229,580 -0.18(-4.07%)
Jun 23, 2023 4.400 4.530 4.295 4.420 1,082,617 -0.09(-2.00%)
Jun 22, 2023 4.410 4.540 4.230 4.510 195,414 +0.05(+1.12%)
Jun 21, 2023 4.560 4.610 4.400 4.460 160,903 -0.16(-3.46%)
Jun 20, 2023 4.430 4.620 4.360 4.620 151,437 +0.19(+4.29%)
Jun 16, 2023 4.430 4.479 4.200 4.430 1,258,964 +0.06(+1.37%)
Jun 15, 2023 4.330 4.485 4.070 4.370 268,001 +0.81(+22.75%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
May 01, 2023 3.340 3.490 3.280 3.430 235,677 +0.09(+2.69%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.