Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.09 10.25 10.09 10.19 254,472 +0.10(+0.99%)
Jun 29, 2021 10.06 10.10 10.06 10.09 92,265 +0.01(+0.10%)
Jun 28, 2021 10.15 10.24 10.05 10.08 639,664 -0.09(-0.88%)
Jun 25, 2021 10.45 10.45 10.07 10.17 110,134 +0.11(+1.09%)
Jun 24, 2021 10.09 10.15 10.05 10.06 120,046 -0.05(-0.49%)
Jun 23, 2021 10.13 10.19 10.08 10.11 92,162 -0.05(-0.49%)
Jun 22, 2021 10.19 10.19 10.08 10.16 147,813 +0.03(+0.30%)
Jun 21, 2021 10.15 10.15 10.08 10.13 146,682 -0.04(-0.39%)
Jun 18, 2021 10.30 10.30 10.04 10.17 117,891 -0.01(-0.10%)
Jun 17, 2021 10.30 10.35 10.05 10.18 190,306 -0.17(-1.64%)
Jun 16, 2021 10.43 10.45 10.25 10.35 86,572 -0.04(-0.38%)
Jun 15, 2021 10.60 10.65 10.22 10.39 115,800 -0.26(-2.44%)
Jun 14, 2021 11.14 11.15 10.59 10.65 231,371 -0.45(-4.05%)
Jun 11, 2021 11.10 11.20 11.01 11.10 300,961 +0.00(+0.00%)
Jun 10, 2021 11.17 11.24 10.96 11.10 248,892 -0.03(-0.27%)
Jun 09, 2021 11.10 11.18 10.86 11.13 460,393 +0.09(+0.82%)
Jun 08, 2021 10.83 11.22 10.55 11.04 1,577,538 +0.37(+3.47%)
Jun 07, 2021 10.07 10.81 10.03 10.67 874,173 +0.62(+6.17%)
Jun 04, 2021 10.01 10.05 10.00 10.05 154,442 +0.05(+0.50%)
Jun 03, 2021 10.05 10.05 9.940 10.00 136,802 +0.00(+0.00%)
Jun 02, 2021 9.940 10.03 9.940 10.00 219,265 +0.03(+0.30%)
Jun 01, 2021 9.960 10.05 9.930 9.970 185,727 +0.03(+0.30%)
May 28, 2021 9.880 9.990 9.880 9.940 44,878 +0.03(+0.30%)
May 27, 2021 9.940 9.990 9.899 9.910 37,866 -0.01(-0.10%)
May 26, 2021 9.910 9.960 9.890 9.920 87,765 +0.05(+0.51%)
May 25, 2021 9.890 9.940 9.850 9.870 46,351 +0.00(+0.00%)
May 24, 2021 9.870 9.910 9.860 9.870 181,458 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.870 9.870 192,792 -0.04(-0.40%)
May 20, 2021 10.00 10.00 9.870 9.910 188,738 -0.02(-0.20%)
May 19, 2021 9.850 9.960 9.830 9.930 338,154 +0.06(+0.61%)
May 18, 2021 9.900 9.900 9.830 9.870 216,256 +0.00(+0.00%)
May 17, 2021 9.890 9.960 9.870 9.870 101,476 +0.00(+0.00%)
May 14, 2021 9.900 9.940 9.870 9.870 107,356 +0.00(+0.05%)
May 13, 2021 9.880 9.920 9.860 9.865 282,530 -0.05(-0.55%)
May 12, 2021 9.920 9.976 9.880 9.920 88,779 -0.03(-0.30%)
May 11, 2021 9.910 9.970 9.810 9.950 141,479 -0.05(-0.50%)
May 10, 2021 10.01 10.05 9.960 10.00 139,235 +0.00(+0.00%)
May 07, 2021 10.01 10.05 9.960 10.00 87,541 -0.02(-0.20%)
May 06, 2021 9.980 10.03 9.950 10.02 229,834 +0.00(+0.00%)
May 05, 2021 10.06 10.06 10.00 10.02 108,876 -0.01(-0.10%)
May 04, 2021 10.05 10.07 9.970 10.03 225,034 -0.03(-0.30%)
May 03, 2021 10.17 10.20 10.03 10.06 219,284 -0.09(-0.89%)
Apr 30, 2021 10.12 10.17 10.11 10.15 91,500 +0.00(+0.00%)
Apr 29, 2021 10.17 10.20 10.10 10.15 141,385 -0.03(-0.29%)
Apr 28, 2021 10.15 10.23 10.12 10.18 106,533 +0.00(+0.00%)
Apr 27, 2021 10.21 10.26 10.11 10.18 197,110 -0.05(-0.49%)
Apr 26, 2021 10.40 10.40 10.18 10.23 233,756 -0.11(-1.06%)
Apr 23, 2021 10.30 10.40 10.24 10.34 171,300 +0.02(+0.19%)
Apr 22, 2021 10.31 10.43 10.23 10.32 158,150 -0.02(-0.19%)
Apr 21, 2021 10.34 10.45 10.21 10.34 376,108 +0.00(+0.00%)
Apr 20, 2021 10.63 10.64 10.16 10.34 339,004 -0.36(-3.36%)
Apr 19, 2021 10.80 10.95 10.35 10.70 405,262 -0.02(-0.19%)
Apr 16, 2021 10.77 10.97 10.47 10.72 308,300 -0.11(-1.02%)
Apr 15, 2021 11.18 11.23 10.70 10.83 224,609 -0.23(-2.08%)
Apr 14, 2021 11.18 11.39 10.76 11.06 240,201 -0.12(-1.07%)
Apr 13, 2021 11.22 11.25 10.71 11.18 234,241 +0.23(+2.10%)
Apr 12, 2021 11.24 11.25 10.71 10.95 168,578 -0.24(-2.14%)
Apr 09, 2021 10.88 11.20 10.77 11.19 296,400 +0.42(+3.90%)
Apr 08, 2021 10.74 10.83 10.52 10.77 221,073 +0.04(+0.37%)
Apr 07, 2021 10.66 10.82 10.50 10.73 217,396 +0.03(+0.28%)
Apr 06, 2021 10.60 10.80 10.46 10.70 136,194 +0.04(+0.38%)
Apr 05, 2021 10.85 10.90 10.56 10.66 135,917 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.