Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grocery Outlet Holding Corp (NQ: GO )

22.97 +0.13 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.74 34.20 32.27 32.88 541,300 +0.17(+0.52%)
Jun 27, 2019 33.31 33.95 32.05 32.71 1,057,138 -0.27(-0.82%)
Jun 26, 2019 31.49 35.63 31.04 32.98 2,939,129 +2.29(+7.46%)
Jun 25, 2019 29.90 31.29 29.60 30.69 788,797 +0.70(+2.33%)
Jun 24, 2019 28.61 30.39 27.75 29.99 1,085,362 +1.39(+4.86%)
Jun 21, 2019 29.74 29.90 27.88 28.60 1,773,000 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.