Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.737 2.811 2.663 2.688 664,610 +0.07(+2.49%)
Jun 29, 2009 2.598 2.745 2.508 2.623 334,918 +0.02(+0.94%)
Jun 26, 2009 2.598 2.631 2.516 2.598 63,707 +0.11(+4.26%)
Jun 25, 2009 2.402 2.541 2.329 2.492 274,859 +0.18(+7.77%)
Jun 24, 2009 2.312 2.386 2.271 2.312 85,350 -0.02(-0.70%)
Jun 23, 2009 2.279 2.337 2.214 2.329 109,469 +0.02(+0.71%)
Jun 22, 2009 2.361 2.361 2.247 2.312 157,841 -0.07(-2.75%)
Jun 19, 2009 2.443 2.443 2.345 2.378 257,187 -0.02(-1.02%)
Jun 18, 2009 2.337 2.443 2.337 2.402 131,179 +0.02(+0.68%)
Jun 17, 2009 2.418 2.443 2.386 2.386 124,613 -0.03(-1.35%)
Jun 16, 2009 2.378 2.435 2.369 2.418 107,240 +0.00(+0.00%)
Jun 15, 2009 2.500 2.525 2.418 2.418 31,729 -0.11(-4.52%)
Jun 12, 2009 2.594 2.655 2.469 2.533 139,604 -0.08(-3.12%)
Jun 11, 2009 2.753 2.753 2.605 2.614 286,239 -0.04(-1.54%)
Jun 10, 2009 2.614 2.713 2.590 2.655 421,349 +0.06(+2.20%)
Jun 09, 2009 2.631 2.631 2.549 2.598 141,586 +0.02(+0.63%)
Jun 08, 2009 2.533 2.655 2.508 2.582 156,362 -0.03(-1.25%)
Jun 05, 2009 2.533 2.639 2.500 2.614 104,777 +0.09(+3.56%)
Jun 04, 2009 2.606 2.606 2.476 2.525 68,964 -0.12(-4.63%)
Jun 03, 2009 2.582 2.725 2.369 2.647 299,867 +0.11(+4.18%)
Jun 02, 2009 2.394 2.541 2.378 2.541 271,017 +0.20(+8.36%)
Jun 01, 2009 2.181 2.345 2.181 2.345 112,841 +0.23(+10.81%)
May 29, 2009 2.214 2.361 2.116 2.116 236,717 -0.13(-5.82%)
May 28, 2009 2.353 2.353 2.247 2.247 230,168 -0.11(-4.51%)
May 27, 2009 2.288 2.410 2.288 2.353 76,966 +0.02(+1.05%)
May 26, 2009 2.492 2.492 2.321 2.329 161,031 -0.05(-2.06%)
May 22, 2009 2.288 2.623 2.288 2.378 73,239 +0.07(+2.83%)
May 21, 2009 2.353 2.353 2.173 2.312 79,860 -0.05(-2.08%)
May 20, 2009 2.451 2.574 2.353 2.361 266,702 -0.08(-3.34%)
May 19, 2009 2.565 2.753 2.403 2.443 370,923 -0.09(-3.55%)
May 18, 2009 2.369 2.549 2.369 2.533 327,324 +0.25(+10.71%)
May 15, 2009 2.304 2.345 2.190 2.288 1,221,781 +0.18(+8.53%)
May 14, 2009 2.043 2.247 1.977 2.108 345,630 +0.00(+0.00%)
May 13, 2009 2.043 2.206 1.928 2.108 264,964 -0.10(-4.44%)
May 12, 2009 2.173 2.329 2.165 2.206 301,304 +0.02(+1.12%)
May 11, 2009 2.010 2.198 1.961 2.181 222,484 +0.06(+2.69%)
May 08, 2009 1.675 2.124 1.675 2.124 663,659 +0.39(+22.64%)
May 07, 2009 1.806 1.928 1.732 1.732 482,561 -0.11(-5.78%)
May 06, 2009 1.757 1.838 1.728 1.838 670,461 +0.08(+4.65%)
May 05, 2009 1.601 1.757 1.593 1.757 260,381 +0.14(+8.59%)
May 04, 2009 1.593 1.626 1.552 1.618 120,445 +0.07(+4.21%)
May 01, 2009 1.552 1.552 1.471 1.552 59,616 +0.02(+1.60%)
Apr 30, 2009 1.520 1.552 1.495 1.528 66,246 +0.05(+3.31%)
Apr 29, 2009 1.479 1.569 1.479 1.479 183,021 -0.07(-4.74%)
Apr 28, 2009 1.553 1.569 1.523 1.552 83,787 +0.02(+1.06%)
Apr 27, 2009 1.487 1.577 1.487 1.536 36,538 -0.04(-2.59%)
Apr 24, 2009 1.561 1.610 1.561 1.577 358,352 -0.02(-1.03%)
Apr 23, 2009 1.577 1.601 1.561 1.593 133,870 +0.01(+0.52%)
Apr 22, 2009 1.585 1.634 1.585 1.585 213,032 -0.01(-0.51%)
Apr 21, 2009 1.602 1.618 1.585 1.593 195,033 -0.01(-0.51%)
Apr 20, 2009 1.634 1.659 1.585 1.601 29,913 -0.08(-4.85%)
Apr 17, 2009 1.634 1.708 1.626 1.683 159,045 +0.04(+2.49%)
Apr 16, 2009 1.691 1.691 1.618 1.642 276,278 +0.01(+0.50%)
Apr 15, 2009 1.650 1.650 1.593 1.634 445,659 +0.01(+0.50%)
Apr 14, 2009 1.626 1.724 1.626 1.626 111,306 +0.00(+0.00%)
Apr 13, 2009 1.634 1.650 1.601 1.626 212,832 +0.01(+0.51%)
Apr 09, 2009 1.626 1.634 1.610 1.618 1,085,721 +0.09(+5.88%)
Apr 08, 2009 1.487 1.536 1.479 1.528 364,841 +0.03(+2.19%)
Apr 07, 2009 1.495 1.536 1.495 1.495 1,325 -0.02(-1.61%)
Apr 06, 2009 1.511 1.552 1.430 1.520 55,018 +0.02(+1.09%)
Apr 03, 2009 1.618 1.626 1.487 1.503 50,235 -0.13(-8.00%)
Apr 02, 2009 1.544 1.634 1.405 1.634 213,404 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.