Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0457 0.0457 0.0457 0.0457 1,222 -0.01(-12.28%)
Jun 28, 2023 0.0521 6 +0.01(+12.04%)
Jun 27, 2023 0.0404 0.0543 0.0404 0.0465 6,508 -0.00(-7.55%)
Jun 26, 2023 0.0450 0.0503 0.0450 0.0503 7,902 +0.01(+32.37%)
Jun 23, 2023 0.0500 0.0500 0.0380 0.0380 112,382 -0.01(-17.75%)
Jun 22, 2023 0.0495 0.0500 0.0334 0.0462 114,956 +0.00(+1.54%)
Jun 21, 2023 0.0442 0.0494 0.0442 0.0455 7,112 -0.00(-1.09%)
Jun 20, 2023 0.0495 0.0495 0.0442 0.0460 104,896 +0.00(+0.22%)
Jun 16, 2023 0.0492 0.0492 0.0459 0.0459 816 -0.00(-5.17%)
Jun 15, 2023 0.0461 0.0484 0.0411 0.0484 29,379 +0.01(+18.34%)
Jun 14, 2023 0.1000 0.1000 0.0409 0.0409 11,295 -0.01(-17.21%)
Jun 13, 2023 0.0494 0.0494 0.0494 0.0494 11,013 +0.00(+9.78%)
Jun 12, 2023 0.0487 0.0487 0.0450 0.0450 16,170 -0.00(-8.16%)
Jun 07, 2023 0.0490 178 +0.00(+1.03%)
Jun 06, 2023 0.0508 0.0508 0.0485 0.0485 7,100 -0.00(-2.02%)
Jun 05, 2023 0.0370 0.0495 0.0370 0.0495 55,208 +0.01(+33.78%)
Jun 02, 2023 0.0420 0.0420 0.0350 0.0370 18,716 -0.01(-18.50%)
Jun 01, 2023 0.0310 0.0454 0.0310 0.0454 3,800 +0.01(+13.50%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 2,984 +0.00(+0.00%)
May 30, 2023 0.0369 0.0400 0.0310 0.0400 85,350 +0.01(+28.62%)
May 26, 2023 0.0310 0.0311 0.0310 0.0311 7,000 -0.00(-12.64%)
May 25, 2023 0.0356 0.0356 0.0356 0.0356 100 -0.00(-11.00%)
May 24, 2023 0.0346 0.0400 0.0346 0.0400 20,376 +0.00(+2.56%)
May 23, 2023 0.0330 0.0390 0.0330 0.0390 4,100 +0.00(+6.85%)
May 22, 2023 0.0365 0.0365 0.0300 0.0365 15,839 -0.00(-6.41%)
May 19, 2023 0.0390 0.0390 0.0390 0.0390 10,031 +0.00(+0.78%)
May 18, 2023 0.0365 0.0420 0.0365 0.0387 57,258 +0.00(+0.26%)
May 17, 2023 0.0385 0.0400 0.0364 0.0386 13,750 +0.00(+13.53%)
May 16, 2023 0.0385 0.0385 0.0340 0.0340 7,213 -0.01(-18.47%)
May 15, 2023 0.0367 0.0418 0.0359 0.0417 79,880 +0.00(+1.71%)
May 12, 2023 0.0368 0.0410 0.0368 0.0410 10,500 +0.01(+30.99%)
May 11, 2023 0.0408 0.0408 0.0313 0.0313 107,178 -0.01(-25.48%)
May 10, 2023 0.0350 0.0420 0.0350 0.0420 108,920 +0.01(+25.00%)
May 08, 2023 0.0336 8,000 -0.01(-15.15%)
May 05, 2023 0.0386 0.0400 0.0330 0.0396 140,964 -0.00(-4.58%)
May 04, 2023 0.0411 0.0440 0.0400 0.0415 48,187 +0.00(+2.98%)
May 03, 2023 0.0445 0.0522 0.0403 0.0403 146,661 -0.02(-31.58%)
May 02, 2023 0.0600 0.0600 0.0589 0.0589 3,522 -0.00(-2.00%)
May 01, 2023 0.0410 0.0601 0.0410 0.0601 15,896 +0.02(+49.88%)
Apr 28, 2023 0.0401 0.0401 0.0401 0.0401 311 -0.00(-4.52%)
Apr 27, 2023 0.0450 0.0450 0.0402 0.0420 175,486 -0.00(-6.67%)
Apr 26, 2023 0.0406 0.0450 0.0406 0.0450 5,400 +0.00(+10.84%)
Apr 25, 2023 0.0406 0.0406 0.0406 0.0406 280 +0.00(+0.00%)
Apr 24, 2023 0.0525 0.0525 0.0406 0.0406 35,085 +0.00(+0.00%)
Apr 21, 2023 0.0406 0.0406 0.0406 0.0406 10,052 -0.00(-10.57%)
Apr 20, 2023 0.0500 0.0500 0.0431 0.0454 29,825 -0.01(-10.81%)
Apr 19, 2023 0.0500 0.0509 0.0420 0.0509 74,965 -0.00(-1.74%)
Apr 17, 2023 0.0518 10,000 +0.01(+11.40%)
Apr 14, 2023 0.0450 0.0575 0.0450 0.0465 114,790 +0.00(+3.33%)
Apr 13, 2023 0.0525 0.0575 0.0440 0.0450 19,266 +0.00(+2.27%)
Apr 12, 2023 0.0520 0.0600 0.0410 0.0440 103,774 -0.01(-18.52%)
Apr 11, 2023 0.0510 0.0550 0.0510 0.0540 43,100 +0.01(+20.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Apr 06, 2023 0.0490 0.0550 0.0490 0.0550 38,416 +0.01(+14.58%)
Apr 05, 2023 0.0450 0.0480 0.0450 0.0480 450 +0.00(+6.67%)
Apr 04, 2023 0.0455 0.0455 0.0450 0.0450 69,900 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.