Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0320	0	-0.00(-8.83%)
Jun 28, 2023				0.0351	0	+0.00(+15.08%)
Jun 23, 2023				0.0305	0	+0.00(+10.51%)
Jun 09, 2023				0.0276	0	-0.01(-20.69%)
Jun 07, 2023				0.0348	0	+0.01(+28.41%)
May 24, 2023				0.0271	0	-0.00(-1.45%)
May 23, 2023	0.0370	0.0370	0.0275	0.0275	7,000	+0.00(+12.24%)
May 22, 2023	0.0245	0.0245	0.0245	0.0245	3,000	-0.00(-5.04%)
May 17, 2023				0.0258	0	-0.00(-0.39%)
May 12, 2023				0.0259	0	+0.00(+1.97%)
May 08, 2023				0.0254	0	-0.01(-23.95%)
May 04, 2023				0.0334	0	+0.01(+27.97%)
May 02, 2023				0.0261	0	-0.00(-2.61%)
Apr 26, 2023				0.0268	20	+0.00(+3.08%)
Apr 18, 2023				0.0260	0	-0.00(-1.89%)
Apr 17, 2023	0.0297	0.0297	0.0265	0.0265	11,100	+0.00(+6.00%)
Apr 14, 2023	0.0274	0.0274	0.0250	0.0250	20,000	+0.00(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.