Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 29, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 28, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+11.11%)
Jun 27, 2005 0.1170 0.1170 0.1170 0.1170 15,000 +0.00(+0.00%)
Jun 24, 2005 0.1170 0.1170 0.1170 0.1170 15,000 +0.00(+0.00%)
Jun 23, 2005 0.1170 0.1170 0.1170 0.1170 15,000 +0.00(+0.00%)
Jun 22, 2005 0.1170 0.1170 0.1170 0.1170 2,300 +0.00(+0.00%)
Jun 21, 2005 0.1170 0.1170 0.1170 0.1170 2,300 +0.00(+0.00%)
Jun 20, 2005 0.1170 0.1170 0.1170 0.1170 2,300 -0.02(-16.43%)
Jun 17, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 16, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 15, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 14, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 13, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 10, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 09, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 08, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 07, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 06, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 03, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 02, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 01, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 31, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 27, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 26, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 25, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 24, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 20, 2005 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
May 19, 2005 0.1400 0.1400 0.1400 0.1400 29,000 -0.00(-1.06%)
May 17, 2005 0.1415 0.1415 0.1415 0.1415 22,000 +0.00(+0.00%)
May 16, 2005 0.1415 0.1415 0.1415 0.1415 22,000 -0.01(-8.71%)
May 13, 2005 0.1550 0.1550 0.1400 0.1550 45,500 +0.00(+0.00%)
May 12, 2005 0.1550 0.1550 0.1400 0.1550 45,500 +0.00(+0.00%)
May 11, 2005 0.1550 0.1550 0.1400 0.1550 60,000 +0.00(+0.00%)
May 10, 2005 0.1550 0.1550 0.1400 0.1550 60,000 +0.01(+10.71%)
May 09, 2005 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
May 06, 2005 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
May 05, 2005 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
May 04, 2005 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
May 03, 2005 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
May 02, 2005 0.1400 0.1400 0.1400 0.1400 94,000 +0.02(+12.00%)
Apr 29, 2005 0.1250 0.1250 0.1250 0.1250 92,000 +0.00(+0.00%)
Apr 28, 2005 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 27, 2005 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 26, 2005 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 25, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 22, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 21, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 20, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 19, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 18, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 15, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 14, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 13, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 12, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 11, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 08, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 07, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.