Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

5.263 +0.013 (+0.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.500 0 +0.03(+0.97%)
Jun 29, 2023 3.466 3.466 3.466 3.466 299 -0.04(-1.24%)
Jun 28, 2023 3.510 3.510 3.493 3.510 1,959 +0.06(+1.74%)
Jun 27, 2023 3.330 3.450 3.330 3.450 6,100 +0.18(+5.50%)
Jun 26, 2023 3.484 3.484 3.270 3.270 876 -0.07(-2.04%)
Jun 23, 2023 3.450 3.450 3.277 3.338 3,816 -0.16(-4.63%)
Jun 22, 2023 3.500 3.508 3.500 3.500 2,400 +0.02(+0.64%)
Jun 20, 2023 3.478 61 -0.04(-1.20%)
Jun 16, 2023 3.516 3.560 3.493 3.520 2,215 +0.09(+2.76%)
Jun 15, 2023 3.425 3.425 3.425 3.425 1,434 +0.19(+5.73%)
May 08, 2023 2.950 3.240 2.940 3.240 2,880 +0.17(+5.47%)
May 05, 2023 3.122 3.122 2.985 3.072 15,019 +0.08(+2.74%)
May 04, 2023 3.070 3.070 2.990 2.990 10,420 -0.01(-0.42%)
May 03, 2023 3.070 3.140 2.960 3.002 17,549 -0.14(-4.38%)
May 02, 2023 3.140 3.166 3.140 3.140 10,300 -0.01(-0.32%)
May 01, 2023 2.913 3.150 2.860 3.150 4,279 +0.31(+10.92%)
Apr 28, 2023 2.790 2.857 2.790 2.840 17,988 +0.06(+2.31%)
Apr 27, 2023 2.742 2.776 2.742 2.776 867 +0.21(+8.18%)
Apr 26, 2023 2.571 2.640 2.566 2.566 6,053 +0.10(+3.89%)
Apr 25, 2023 2.498 2.498 2.420 2.470 4,855 +0.05(+2.16%)
Apr 24, 2023 2.390 2.418 2.390 2.418 6,085 -0.00(-0.09%)
Apr 21, 2023 2.476 2.476 2.400 2.420 10,164 -0.05(-2.08%)
Apr 20, 2023 2.520 2.520 2.470 2.471 6,988 -0.07(-2.58%)
Apr 19, 2023 2.537 2.537 2.537 2.537 838 +0.01(+0.28%)
Apr 18, 2023 2.510 2.550 2.510 2.530 3,157 +0.00(+0.00%)
Apr 17, 2023 2.530 2.549 2.530 2.530 2,686 -0.02(-0.78%)
Apr 14, 2023 2.670 2.670 2.550 2.550 1,650 +0.04(+1.59%)
Apr 13, 2023 2.511 2.514 2.510 2.510 1,937 -0.03(-1.12%)
Apr 11, 2023 2.538 70 +0.00(+0.03%)
Apr 10, 2023 2.538 2.538 2.538 2.538 579 +0.02(+0.71%)
Apr 06, 2023 2.577 2.577 2.520 2.520 6,200 +0.02(+0.80%)
Apr 05, 2023 2.640 2.640 2.500 2.500 13,990 -0.20(-7.41%)
Apr 04, 2023 2.870 2.870 2.670 2.700 7,947 -0.17(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.