Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1051 0.1200 0.1051 0.1100 52,416 -0.01(-8.33%)
Jun 29, 2021 0.1095 0.1299 0.1046 0.1200 91,602 +0.01(+13.21%)
Jun 28, 2021 0.1300 0.1300 0.1005 0.1060 222,958 -0.02(-18.40%)
Jun 25, 2021 0.1100 0.1419 0.1100 0.1299 223,098 +0.02(+18.09%)
Jun 24, 2021 0.1268 0.1325 0.1050 0.1100 464,223 -0.02(-13.18%)
Jun 23, 2021 0.1400 0.1599 0.1250 0.1267 141,307 -0.03(-20.81%)
Jun 22, 2021 0.1650 0.1698 0.1200 0.1600 415,368 +0.01(+6.81%)
Jun 21, 2021 0.1650 0.1700 0.1350 0.1498 177,183 -0.02(-9.16%)
Jun 18, 2021 0.1979 0.2000 0.1520 0.1649 477,940 -0.01(-8.08%)
Jun 17, 2021 0.1898 0.2000 0.1750 0.1794 201,308 -0.00(-0.88%)
Jun 16, 2021 0.2098 0.2200 0.1800 0.1810 472,162 -0.03(-13.77%)
Jun 15, 2021 0.2590 0.2590 0.1850 0.2099 698,883 -0.04(-14.50%)
Jun 14, 2021 0.3300 0.3300 0.2251 0.2455 235,501 -0.03(-12.01%)
Jun 11, 2021 0.2900 0.2900 0.2000 0.2790 745,924 +0.03(+11.64%)
Jun 10, 2021 0.2500 0.2820 0.2400 0.2499 236,203 -0.03(-10.75%)
Jun 09, 2021 0.2500 0.3097 0.2384 0.2800 775,895 -0.02(-6.04%)
Jun 08, 2021 0.3290 0.3300 0.2500 0.2980 661,993 -0.01(-3.87%)
Jun 07, 2021 0.3850 0.3850 0.2800 0.3100 507,771 -0.06(-16.15%)
Jun 04, 2021 0.4000 0.4000 0.3250 0.3697 271,179 -0.03(-7.58%)
Jun 03, 2021 0.3200 0.4000 0.3000 0.4000 205,543 +0.05(+14.61%)
Jun 02, 2021 0.3800 0.3800 0.3100 0.3490 195,664 -0.02(-5.68%)
Jun 01, 2021 0.3703 0.3999 0.3019 0.3700 275,988 -0.03(-6.33%)
May 28, 2021 0.4100 0.4100 0.3401 0.3950 142,378 +0.03(+6.76%)
May 27, 2021 0.3002 0.4150 0.2500 0.3700 580,208 +0.04(+13.85%)
May 26, 2021 0.3500 0.4001 0.3001 0.3250 430,022 -0.04(-12.16%)
May 25, 2021 0.4300 0.4400 0.2550 0.3700 694,906 -0.05(-11.90%)
May 24, 2021 0.4265 0.5000 0.4000 0.4200 444,132 -0.06(-12.50%)
May 21, 2021 0.5500 0.5500 0.4400 0.4800 461,729 -0.07(-12.71%)
May 20, 2021 0.6000 0.6100 0.4650 0.5499 456,114 -0.03(-5.19%)
May 19, 2021 0.5250 0.6600 0.4900 0.5800 490,254 +0.01(+1.72%)
May 18, 2021 0.4303 0.6499 0.4300 0.5702 388,817 +0.07(+14.04%)
May 17, 2021 0.4300 0.5150 0.3418 0.5000 759,357 +0.01(+2.04%)
May 14, 2021 0.3700 0.5160 0.3700 0.4900 313,490 +0.07(+15.29%)
May 13, 2021 0.4730 0.5200 0.3851 0.4250 495,991 -0.01(-1.16%)
May 12, 2021 0.4700 0.5299 0.3000 0.4300 981,636 -0.09(-17.31%)
May 11, 2021 0.5000 0.5900 0.4680 0.5200 390,459 -0.04(-7.80%)
May 10, 2021 0.5550 0.6100 0.4751 0.5640 486,613 -0.02(-2.76%)
May 07, 2021 0.5989 0.5989 0.4000 0.5800 512,965 +0.03(+5.45%)
May 06, 2021 0.6100 0.6300 0.5200 0.5500 474,904 -0.06(-9.82%)
May 05, 2021 0.6900 0.7200 0.5800 0.6099 310,766 -0.07(-10.31%)
May 04, 2021 0.7250 0.7250 0.5965 0.6800 509,549 +0.02(+3.03%)
May 03, 2021 0.6050 0.6700 0.5850 0.6600 403,396 +0.01(+1.54%)
Apr 30, 2021 0.6600 0.7200 0.5800 0.6500 435,800 +0.04(+5.69%)
Apr 29, 2021 0.6700 0.6850 0.5750 0.6150 602,602 -0.03(-4.00%)
Apr 28, 2021 0.6501 0.7400 0.6150 0.6406 482,259 -0.09(-12.25%)
Apr 27, 2021 0.7495 0.7800 0.6100 0.7300 602,753 -0.01(-1.35%)
Apr 26, 2021 1.000 1.000 0.6155 0.7400 1,816,303 -0.26(-26.00%)
Apr 23, 2021 0.8999 1.050 0.7900 1.000 1,147,500 +0.07(+7.53%)
Apr 22, 2021 0.5900 1.150 0.5810 0.9300 2,774,403 +0.33(+55.00%)
Apr 21, 2021 0.6000 0.6100 0.4800 0.6000 890,021 +0.00(+0.00%)
Apr 20, 2021 0.7200 0.8300 0.5000 0.6000 885,801 -0.23(-27.71%)
Apr 19, 2021 0.9900 0.9900 0.7150 0.8300 586,929 +0.01(+1.22%)
Apr 16, 2021 0.7503 0.8500 0.7010 0.8200 627,200 -0.08(-8.89%)
Apr 15, 2021 0.9600 0.9600 0.7000 0.9000 363,311 -0.07(-7.22%)
Apr 14, 2021 0.9600 1.000 0.7200 0.9700 755,771 +0.00(+0.01%)
Apr 13, 2021 1.050 1.150 0.9500 0.9699 591,901 -0.12(-11.02%)
Apr 12, 2021 1.500 1.500 1.000 1.090 614,828 -0.08(-7.23%)
Apr 09, 2021 1.090 1.280 0.9700 1.175 1,046,900 +0.04(+3.07%)
Apr 08, 2021 1.180 1.280 0.9950 1.140 600,567 -0.06(-5.00%)
Apr 07, 2021 1.180 1.280 1.050 1.200 391,201 +0.03(+2.56%)
Apr 06, 2021 1.270 1.550 1.095 1.170 612,545 -0.09(-7.14%)
Apr 05, 2021 1.600 1.690 1.220 1.260 440,563 -0.34(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.