Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Jun 26, 2019 0.0211 0.0211 0.0126 0.0126 95,900 -0.02(-55.00%)
Jun 21, 2019 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Jun 19, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jun 17, 2019 0.0210 0.0210 0.0210 0 -0.01(-32.26%)
Jun 14, 2019 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jun 11, 2019 0.0300 0.0487 0.0300 0.0350 45,500 +0.00(+12.90%)
Jun 10, 2019 0.0489 0.0489 0.0291 0.0310 11,300 -0.01(-22.31%)
Jun 07, 2019 0.0400 0.0400 0.0270 0.0399 36,500 -0.01(-20.20%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 29, 2019 0.0430 0.0465 0.0430 0.0465 1,000 +0.00(+8.14%)
May 24, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 16, 2019 0.0430 0.0430 0.0430 0 -0.00(-1.15%)
May 15, 2019 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 70,001 -0.01(-10.00%)
May 13, 2019 0.0465 0.0500 0.0465 0.0500 1,130 +0.00(+0.00%)
May 10, 2019 0.0430 0.0500 0.0430 0.0500 11,700 +0.01(+13.64%)
May 08, 2019 0.0440 0.0440 0.0440 0 -0.00(-5.38%)
May 03, 2019 0.0465 0.0465 0.0465 0 -0.01(-21.05%)
May 01, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 30, 2019 0.0440 0.0589 0.0440 0.0589 7,300 +0.00(+0.00%)
Apr 26, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 25, 2019 0.0589 0.0589 0.0589 0.0589 1,000 +0.01(+33.86%)
Apr 24, 2019 0.0440 0.0440 0.0440 0.0440 1,425 +0.00(+0.00%)
Apr 22, 2019 0.0520 0.0520 0.0430 0.0440 31,500 +0.00(+0.00%)
Apr 18, 2019 0.0440 0.0440 0.0440 0.0440 400 -0.02(-27.51%)
Apr 17, 2019 0.0440 0.0607 0.0430 0.0607 6,000 +0.00(+0.00%)
Apr 16, 2019 0.0607 0.0607 0.0607 0.0607 1,200 +0.00(+0.00%)
Apr 15, 2019 0.0607 0.0607 0.0607 0.0607 1,500 +0.00(+3.76%)
Apr 12, 2019 0.0684 0.0684 0.0430 0.0585 17,600 +0.00(+6.56%)
Apr 10, 2019 0.0549 0.0549 0.0549 0 -0.02(-21.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Apr 08, 2019 0.0575 0.0700 0.0575 0.0700 10,240 +0.02(+27.27%)
Apr 05, 2019 0.0700 0.0700 0.0521 0.0550 10,400 -0.02(-21.43%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 173,884 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.