Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Jun 29, 2020 0.2793 0.2793 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 26, 2020 0.2700 0.2801 0.2700 0.2700 34,300 +0.00(+0.00%)
Jun 25, 2020 0.2771 0.2808 0.2700 0.2700 3,700 -0.01(-4.29%)
Jun 24, 2020 0.2821 0.2821 0.2821 0.2821 500 -0.00(-0.84%)
Jun 23, 2020 0.2799 0.2845 0.2799 0.2845 5,000 +0.02(+7.36%)
Jun 19, 2020 0.2650 0.2650 0.2650 0 +0.01(+2.32%)
Jun 17, 2020 0.2590 0.2590 0.2590 0 -0.02(-6.67%)
Jun 16, 2020 0.2590 0.2775 0.2590 0.2775 1,672 +0.01(+2.13%)
Jun 15, 2020 0.2692 0.2754 0.2608 0.2717 28,500 -0.03(-10.39%)
Jun 10, 2020 0.3032 0.3032 0.3032 0 +0.02(+7.18%)
Jun 09, 2020 0.2905 0.3123 0.2670 0.2829 14,577 -0.03(-8.74%)
Jun 08, 2020 0.3010 0.3243 0.2992 0.3100 15,570 +0.02(+5.98%)
Jun 05, 2020 0.3184 0.3340 0.2600 0.2925 164,700 +0.04(+14.08%)
Jun 04, 2020 0.1450 0.3620 0.1450 0.2564 646,700 +0.13(+107.28%)
Jun 03, 2020 0.1186 0.1237 0.1173 0.1237 5,100 -0.01(-6.50%)
Jun 02, 2020 0.1323 0.1323 0.1323 0.1323 500 +0.00(+3.44%)
Jun 01, 2020 0.1220 0.1280 0.1220 0.1279 41,500 +0.01(+12.69%)
May 28, 2020 0.1135 0.1135 0.1135 0 +0.01(+8.10%)
May 27, 2020 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 18, 2020 0.1050 0.1050 0.1050 0 -0.02(-14.50%)
May 14, 2020 0.1228 0.1228 0.1228 0 +0.00(+0.66%)
May 13, 2020 0.1220 0.1220 0.1220 0.1220 8,139 +0.00(+1.92%)
May 12, 2020 0.1165 0.1197 0.1165 0.1197 10,800 -0.00(-0.25%)
May 11, 2020 0.1174 0.1200 0.1174 0.1200 3,300 +0.01(+9.09%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 05, 2020 0.1260 0.1260 0.1260 0.1260 2,500 +0.01(+6.78%)
May 04, 2020 0.1180 0.1180 0.1180 0.1180 300 -0.01(-6.50%)
May 01, 2020 0.1232 0.1262 0.1120 0.1262 65,300 -0.01(-5.82%)
Apr 30, 2020 0.1340 0.1340 0.1340 0.1340 1,000 -0.00(-0.81%)
Apr 29, 2020 0.1210 0.1400 0.1191 0.1351 29,138 +0.01(+5.46%)
Apr 28, 2020 0.1281 0.1281 0.1281 0.1281 2,000 +0.01(+5.52%)
Apr 23, 2020 0.1214 0.1214 0.1214 0 -0.01(-6.62%)
Apr 22, 2020 0.1090 0.1300 0.1090 0.1300 306 +0.00(+0.93%)
Apr 21, 2020 0.1317 0.1317 0.1081 0.1288 1,531 -0.01(-7.27%)
Apr 20, 2020 0.1389 0.1389 0.1389 0.1389 7,144 +0.01(+4.20%)
Apr 17, 2020 0.1215 0.1333 0.1215 0.1333 200 +0.01(+7.33%)
Apr 16, 2020 0.1047 0.1242 0.1047 0.1242 6,788 +0.01(+9.43%)
Apr 15, 2020 0.1135 0.1135 0.1135 0.1135 3,000 -0.02(-15.49%)
Apr 14, 2020 0.1135 0.1343 0.1135 0.1343 8,600 +0.01(+5.83%)
Apr 13, 2020 0.1399 0.1399 0.1165 0.1269 2,830 +0.01(+9.97%)
Apr 09, 2020 0.1154 0.1154 0.1154 0.1154 700 +0.01(+5.87%)
Apr 08, 2020 0.1090 0.1090 0.1090 0.1090 500 -0.04(-28.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.