Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stelco Holdings Inc (OP: STZHF )

29.84 -1.66 (-5.27%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.653 5.653 5.653 5.653 521 -0.09(-1.51%)
Jun 26, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 23, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 19, 2020 5.740 5.740 5.740 0 -0.06(-1.03%)
Jun 16, 2020 5.800 5.800 5.800 0 -0.02(-0.37%)
Jun 15, 2020 5.821 5.821 5.821 1 +0.00(+0.00%)
Jun 09, 2020 5.821 5.821 5.821 0 -0.17(-2.81%)
Jun 08, 2020 5.994 5.997 5.990 5.990 1,000 +0.49(+8.88%)
Jun 04, 2020 5.501 5.501 5.501 0 +0.04(+0.77%)
Jun 03, 2020 5.489 5.489 5.459 5.459 3,800 +0.26(+4.98%)
Jun 02, 2020 5.500 5.500 5.200 5.200 1,215 -0.15(-2.89%)
Jun 01, 2020 5.355 5.355 5.355 5.355 225 +0.19(+3.73%)
May 29, 2020 5.162 5.162 5.162 3,153 +0.00(+0.00%)
May 28, 2020 5.162 5.162 5.161 5.162 5,000 +0.24(+4.94%)
May 26, 2020 4.919 4.919 4.919 0 +0.00(+0.00%)
May 20, 2020 4.919 4.919 4.919 0 +0.34(+7.45%)
May 19, 2020 4.578 4.578 4.578 10 +0.00(+0.00%)
May 15, 2020 4.578 4.578 4.578 0 -0.22(-4.59%)
May 13, 2020 4.798 4.798 4.798 0 -0.13(-2.68%)
May 12, 2020 4.930 4.930 4.930 4.930 804 -0.07(-1.31%)
May 07, 2020 4.995 4.995 4.995 0 -0.30(-5.66%)
May 06, 2020 4.954 5.295 4.944 5.295 7,600 +0.23(+4.54%)
May 05, 2020 5.120 5.120 5.065 5.065 240 +0.46(+10.11%)
May 04, 2020 4.600 4.602 4.600 4.600 2,700 +0.05(+1.19%)
May 01, 2020 4.716 4.716 4.546 4.546 600 -0.15(-3.28%)
Apr 30, 2020 4.913 4.913 4.667 4.700 9,028 +2.20(+88.00%)
Apr 29, 2020 2.500 2.500 2.500 5,600 +0.00(+0.00%)
Apr 27, 2020 2.500 2.500 2.500 0 -1.38(-35.55%)
Apr 24, 2020 3.879 3.879 3.879 3.879 100 +0.03(+0.77%)
Apr 23, 2020 3.891 4.050 3.849 3.849 1,600 +0.06(+1.70%)
Apr 22, 2020 3.821 3.821 3.785 3.785 850 -0.05(-1.32%)
Apr 20, 2020 3.836 3.836 3.836 0 -0.12(-3.11%)
Apr 17, 2020 3.981 3.981 3.959 3.959 3,500 +0.09(+2.30%)
Apr 15, 2020 3.870 3.870 3.870 0 -0.11(-2.86%)
Apr 14, 2020 3.984 3.984 3.984 3.984 500 -0.01(-0.15%)
Apr 13, 2020 3.990 4.000 3.990 3.990 2,947 -0.01(-0.21%)
Apr 09, 2020 3.998 3.998 3.998 3.998 700 +0.09(+2.19%)
Apr 07, 2020 3.913 3.913 3.913 0 +0.56(+16.79%)
Apr 03, 2020 3.350 3.350 3.350 0 -0.07(-2.06%)
Apr 02, 2020 3.420 3.420 3.420 3.420 300 +0.32(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.