Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 4.995 0 -0.11(-2.15%)
Jun 20, 2023 5.105 0 -0.00(-0.10%)
Jun 12, 2023 5.110 0 +0.04(+0.69%)
Jun 09, 2023 5.075 5.075 5.075 5.075 1,756 +0.07(+1.48%)
Jun 07, 2023 5.001 0 -0.10(-1.94%)
Jun 05, 2023 5.100 43 +0.12(+2.41%)
Jun 01, 2023 4.980 0 +0.09(+1.74%)
May 26, 2023 4.895 4 -0.39(-7.43%)
May 22, 2023 5.288 21 +0.30(+5.97%)
May 16, 2023 4.990 0 -0.29(-5.58%)
May 15, 2023 5.205 5.285 5.205 5.285 496 +0.10(+1.93%)
May 12, 2023 5.185 5.185 5.185 5.185 16,728 +0.07(+1.37%)
May 10, 2023 5.115 0 -0.15(-2.92%)
May 09, 2023 5.269 5.269 5.269 5.269 31,636 -0.13(-2.43%)
May 08, 2023 5.405 5.405 5.400 5.400 9,530 +0.18(+3.45%)
Apr 18, 2023 5.220 0 -0.12(-2.16%)
Apr 14, 2023 5.335 4 +0.04(+0.85%)
Apr 13, 2023 5.290 5.290 5.290 5.290 136 -0.03(-0.56%)
Apr 10, 2023 5.320 0 +0.03(+0.47%)
Apr 06, 2023 5.295 5.295 5.295 5.295 203 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.