Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		6.800	6.800	6.800	0	+0.14(+2.10%)
Jun 26, 2017		6.660	6.660	6.660	10,500	-0.02(-0.30%)
Jun 23, 2017	6.680	6.680	6.680	6.680	720	-0.23(-3.33%)
Jun 20, 2017		6.910	6.910	6.910	4	+0.14(+2.07%)
Jun 16, 2017		6.770	6.770	6.770	0	+0.06(+0.89%)
Jun 15, 2017	6.700	6.710	6.700	6.710	1,113	-0.12(-1.76%)
Jun 14, 2017	6.830	6.830	6.830	6.830	166	-0.01(-0.15%)
Jun 09, 2017		6.840	6.840	6.840	0	+0.10(+1.48%)
May 30, 2017		6.740	6.740	6.740	0	-0.04(-0.59%)
May 24, 2017		6.780	6.780	6.780	0	-0.24(-3.42%)
May 12, 2017		7.020	7.020	7.020	0	+0.07(+1.01%)
May 10, 2017		6.950	6.950	6.950	0	+0.09(+1.31%)
May 09, 2017	6.860	6.860	6.860	6.860	500	+0.01(+0.15%)
May 08, 2017	6.850	6.850	6.850	6.850	500	+0.04(+0.59%)
May 05, 2017	6.845	6.845	6.810	6.810	518	+0.03(+0.44%)
Apr 26, 2017		6.780	6.780	6.780	0	+0.26(+3.99%)
Apr 19, 2017		6.520	6.520	6.520	0	+0.12(+1.87%)
Apr 12, 2017		6.400	6.400	6.400	0	+0.03(+0.39%)
Apr 10, 2017		6.375	6.375	6.375	61	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.