Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.650 7.650 7.650 0 -0.19(-2.42%)
Jun 16, 2015 7.840 7.840 7.840 0 -0.06(-0.76%)
Jun 12, 2015 7.900 7.900 7.900 7 -0.34(-4.13%)
May 27, 2015 8.240 8.240 8.240 0 -0.08(-0.96%)
May 14, 2015 8.320 8.320 8.320 0 +0.17(+2.09%)
May 07, 2015 8.150 8.150 8.150 0 +0.22(+2.77%)
Apr 28, 2015 7.930 7.930 7.930 0 -0.09(-1.12%)
Apr 27, 2015 8.020 8.020 8.020 8.020 8,537 +0.10(+1.26%)
Apr 21, 2015 7.920 7.920 7.920 1,000 -0.27(-3.26%)
Apr 14, 2015 8.187 8.187 8.187 1 +0.18(+2.21%)
Apr 10, 2015 8.010 8.010 8.010 0 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.