Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.20 18.20 18.20 0 -0.25(-1.38%)
Jun 24, 2020 18.45 18.45 18.45 0 +0.99(+5.65%)
Jun 17, 2020 17.46 17.46 17.46 0 +0.59(+3.49%)
Jun 16, 2020 16.88 16.88 16.88 16.88 355,600 +0.10(+0.61%)
Jun 15, 2020 16.77 16.77 16.77 16.77 60,000 -0.01(-0.07%)
Jun 11, 2020 16.78 16.78 16.78 0 +0.64(+3.98%)
Jun 09, 2020 16.14 16.14 16.14 0 +0.19(+1.20%)
Jun 08, 2020 16.05 16.05 15.95 15.95 8,546 -0.43(-2.60%)
Jun 05, 2020 16.38 16.38 16.38 16 +0.00(+0.00%)
Jun 01, 2020 16.38 16.38 16.38 0 +0.63(+3.97%)
May 29, 2020 16.62 16.62 15.75 1,000 -0.87(-5.21%)
May 26, 2020 16.62 16.62 16.62 0 +0.09(+0.57%)
May 22, 2020 16.52 16.52 16.52 16.52 369,900 -0.75(-4.33%)
May 20, 2020 17.27 17.27 17.27 0 -0.82(-4.53%)
May 19, 2020 17.33 17.33 18.09 3,666 +0.76(+4.36%)
May 14, 2020 17.33 17.33 17.33 0 +2.18(+14.36%)
May 04, 2020 15.16 15.16 15.16 0 +0.26(+1.73%)
May 01, 2020 15.40 15.40 14.90 14.90 28,800 -0.55(-3.56%)
Apr 30, 2020 15.45 15.45 15.45 15.45 519 -0.05(-0.33%)
Apr 29, 2020 14.75 14.75 15.50 1,000 +0.75(+5.09%)
Apr 17, 2020 14.75 14.75 14.75 0 -0.17(-1.16%)
Apr 08, 2020 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 07, 2020 13.75 13.75 14.92 13,325 +1.17(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.