Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.897	8.897	8.897	0	+0.00(+0.00%)
Jun 25, 2019		8.897	8.897	8.897	0	-0.47(-5.02%)
Jun 21, 2019		9.367	9.367	9.367	0	+0.17(+1.82%)
Jun 19, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Jun 18, 2019	9.200	9.200	9.200	9.200	447	-0.47(-4.81%)
Jun 10, 2019		9.665	9.665	9.665	0	+0.00(+0.00%)
Jun 05, 2019		9.665	9.665	9.665	0	+0.00(+0.00%)
May 31, 2019		9.665	9.665	9.665	0	+0.72(+8.01%)
May 28, 2019		8.949	8.949	8.949	0	+0.00(+0.00%)
May 21, 2019		8.949	8.949	8.949	0	-0.67(-6.98%)
May 17, 2019		9.620	9.620	9.620	0	-0.02(-0.21%)
May 10, 2019		9.640	9.640	9.640	0	+0.00(+0.00%)
May 09, 2019	9.650	9.650	9.450	9.640	5,490	-0.54(-5.30%)
May 07, 2019		10.18	10.18	10.18	0	+0.21(+2.11%)
May 06, 2019	9.970	9.970	9.970	9.970	2,300	-0.25(-2.45%)
Apr 23, 2019		10.22	10.22	10.22	0	+0.43(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.