Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.1072 -0.0084 (-7.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1072	0.1072	0.1072	0.1072	2,000	-0.01(-7.27%)
Jun 03, 2024				0.1156	0	+0.01(+11.15%)
May 30, 2024				0.1040	0	+0.07(+248.99%)
Apr 24, 2024				0.0298	0	+0.00(+2.41%)
Apr 23, 2024	0.0314	0.0319	0.0291	0.0291	26,500	-0.00(-12.08%)
Apr 22, 2024	0.0331	0.0331	0.0331	0.0331	123,000	-0.00(-3.78%)
Apr 19, 2024	0.0344	0.0344	0.0344	0.0344	10,000	-0.00(-7.28%)
Apr 17, 2024				0.0371	0	+0.00(+8.16%)
Apr 15, 2024				0.0343	0	-0.01(-14.25%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+4.71%)
Apr 11, 2024	0.0360	0.0382	0.0360	0.0382	8,000	+0.00(+7.91%)
Apr 10, 2024	0.0354	0.0354	0.0354	0.0354	15,900	-0.00(-6.84%)
Apr 09, 2024	0.0380	0.0380	0.0380	0.0380	1,000	+0.01(+19.12%)
Apr 05, 2024				0.0319	0	-0.00(-5.62%)
Apr 04, 2024	0.0338	0.0338	0.0338	0.0338	222	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.