Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0.0600 0.0550 0.0600 94,545 +0.01(+20.00%)
Jun 29, 2023 0.0564 0.0564 0.0500 0.0500 7,200 -0.01(-11.82%)
Jun 28, 2023 0.0560 0.0735 0.0560 0.0567 69,805 -0.01(-17.11%)
Jun 27, 2023 0.0627 0.0684 0.0560 0.0684 105,942 +0.01(+14.00%)
Jun 26, 2023 0.0900 0.0900 0.0560 0.0600 18,059 -0.00(-6.83%)
Jun 23, 2023 0.0700 0.0700 0.0550 0.0644 35,640 +0.01(+17.09%)
Jun 22, 2023 0.0684 0.0684 0.0550 0.0550 45,750 -0.02(-23.93%)
Jun 21, 2023 0.0800 0.0800 0.0723 0.0723 10,527 -0.02(-19.67%)
Jun 20, 2023 0.0758 0.0900 0.0680 0.0900 21,034 +0.02(+28.57%)
Jun 16, 2023 0.0636 0.0700 0.0636 0.0700 17,400 +0.02(+27.27%)
Jun 15, 2023 0.0729 0.0729 0.0550 0.0550 21,270 -0.00(-1.79%)
Jun 14, 2023 0.1000 0.1000 0.0560 0.0560 55,121 +0.00(+1.82%)
Jun 13, 2023 0.0604 0.0650 0.0550 0.0550 123,029 -0.01(-15.38%)
Jun 12, 2023 0.0700 0.0700 0.0650 0.0650 38,459 -0.01(-7.14%)
Jun 09, 2023 0.1100 0.1100 0.0670 0.0700 106,322 -0.01(-11.17%)
Jun 08, 2023 0.0900 0.1100 0.0710 0.0788 142,343 +0.01(+17.61%)
Jun 07, 2023 0.1100 0.1100 0.0670 0.0670 37,517 -0.00(-5.37%)
Jun 06, 2023 0.0725 0.1100 0.0700 0.0708 302,547 -0.00(-5.60%)
Jun 05, 2023 0.1000 0.1000 0.0521 0.0750 90,164 +0.01(+8.70%)
Jun 02, 2023 0.0619 0.0690 0.0587 0.0690 108,238 +0.00(+6.15%)
Jun 01, 2023 0.0548 0.0690 0.0540 0.0650 10,374 +0.01(+19.27%)
May 31, 2023 0.0639 0.0690 0.0521 0.0545 127,504 -0.01(-14.71%)
May 30, 2023 0.0550 0.0700 0.0550 0.0639 144,069 -0.00(-7.12%)
May 26, 2023 0.0514 0.0688 0.0510 0.0688 22,246 +0.00(+5.85%)
May 25, 2023 0.0510 0.0688 0.0510 0.0650 10,390 +0.01(+30.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-13.79%)
May 23, 2023 0.0600 0.0720 0.0580 0.0580 28,887 -0.02(-21.62%)
May 22, 2023 0.0550 0.0740 0.0066 0.0740 26,237 +0.02(+27.59%)
May 19, 2023 0.0680 0.0740 0.0580 0.0580 100,130 -0.01(-14.58%)
May 18, 2023 0.0580 0.0679 0.0580 0.0679 17,040 -0.01(-8.24%)
May 17, 2023 0.0594 0.0740 0.0594 0.0740 35,400 +0.02(+27.59%)
May 16, 2023 0.0740 0.0740 0.0550 0.0580 24,533 -0.02(-21.62%)
May 15, 2023 0.0550 0.0740 0.0550 0.0740 40,687 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0550 0.0740 63,506 +0.00(+4.67%)
May 11, 2023 0.0740 0.0740 0.0680 0.0707 18,922 +0.01(+9.61%)
May 10, 2023 0.0740 0.0740 0.0618 0.0645 21,899 +0.00(+0.00%)
May 09, 2023 0.0740 0.0740 0.0620 0.0645 73,304 +0.00(+4.03%)
May 08, 2023 0.0740 0.0740 0.0550 0.0620 78,851 +0.00(+3.33%)
May 05, 2023 0.0655 0.0740 0.0600 0.0600 127,371 -0.01(-7.69%)
May 04, 2023 0.0750 0.0750 0.0615 0.0650 43,179 -0.01(-12.16%)
May 03, 2023 0.0710 0.0740 0.0600 0.0740 62,768 +0.01(+23.33%)
May 02, 2023 0.0750 0.0750 0.0600 0.0600 229,981 -0.01(-7.69%)
May 01, 2023 0.0750 0.0750 0.0650 0.0650 211,392 -0.01(-13.33%)
Apr 28, 2023 0.0500 0.1100 0.0500 0.0750 330,195 +0.02(+50.00%)
Apr 27, 2023 0.0650 0.0750 0.0500 0.0500 331,809 -0.02(-33.33%)
Apr 26, 2023 0.0650 0.0880 0.0500 0.0750 430,275 +0.01(+25.00%)
Apr 25, 2023 0.1140 0.1140 0.0600 0.0600 383,779 -0.02(-22.88%)
Apr 24, 2023 0.0900 0.0980 0.0731 0.0778 632,054 +0.00(+3.46%)
Apr 21, 2023 0.1600 0.1600 0.0700 0.0752 891,419 +0.01(+8.20%)
Apr 20, 2023 0.0980 0.0980 0.0501 0.0695 1,622,043 +0.02(+44.79%)
Apr 19, 2023 0.0500 0.0500 0.0480 0.0480 35,600 -0.00(-4.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 11,000 -0.00(-4.00%)
Apr 06, 2023 0.0500 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.