Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 -0.0124 (-45.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0 +0.01(+14.75%)
Jun 24, 2022 0.0610 0 -0.01(-8.96%)
Jun 22, 2022 0.0670 0 -0.00(-6.94%)
Jun 21, 2022 0.0720 0.0720 0.0720 0.0720 718 +0.01(+20.00%)
Jun 17, 2022 0.0600 0.0600 0.0599 0.0600 10,200 -0.01(-11.37%)
Jun 13, 2022 0.0677 0 -0.01(-12.65%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0775 58,000 -0.01(-7.85%)
Jun 09, 2022 0.0810 0.0841 0.0810 0.0841 23,000 +0.00(+1.45%)
Jun 07, 2022 0.0829 15 -0.01(-5.80%)
Jun 06, 2022 0.0850 0.0880 0.0850 0.0880 36,000 +0.01(+10.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 750 +0.00(+6.24%)
Jun 02, 2022 0.0753 0.0753 0.0753 0.0753 8,200 -0.00(-2.33%)
May 27, 2022 0.0771 0 -0.00(-3.99%)
May 24, 2022 0.0803 0 +0.00(+6.36%)
May 18, 2022 0.0755 0 +0.00(+0.40%)
May 17, 2022 0.0752 0.0752 0.0752 0.0752 1,200 +0.00(+5.92%)
May 13, 2022 0.0710 0 -0.00(-3.53%)
May 12, 2022 0.0730 0.0736 0.0730 0.0736 21,600 -0.00(-3.16%)
May 10, 2022 0.0760 0 -0.00(-0.39%)
May 09, 2022 0.0763 0.0763 0.0763 0.0763 100 +0.00(+0.39%)
May 02, 2022 0.0760 0 -0.02(-22.69%)
Apr 20, 2022 0.0983 0 +0.00(+2.72%)
Apr 19, 2022 0.0901 0.0957 0.0901 0.0957 1,650 +0.02(+19.62%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.00(-4.88%)
Apr 08, 2022 0.0841 0 +0.00(+3.83%)
Apr 04, 2022 0.0810 0 -0.01(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.