Indicators

Axiata Group Bhd (OP: AXXTF )

0.5559 -0.0242 (-4.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9000	0.9000	0.9000	0	-0.44(-32.84%)
Jun 23, 2016		1.340	1.340	1.340	0	+0.01(+0.75%)
Jun 21, 2016		1.330	1.330	1.330	0	+0.08(+6.40%)
Jun 16, 2016		1.250	1.250	1.250	0	-0.08(-6.02%)
Jun 10, 2016		1.330	1.330	1.330	0	+0.03(+2.31%)
Jun 03, 2016		1.300	1.300	1.300	6,130	+0.09(+7.44%)
May 31, 2016		1.210	1.210	1.210	0	+0.36(+42.35%)
May 24, 2016		0.8500	0.8500	0.8500	0	-0.44(-34.11%)
May 23, 2016	1.290	1.290	1.290	1.290	2,270	-0.03(-2.27%)
May 05, 2016		1.320	1.320	1.320	0	-0.04(-2.94%)
May 04, 2016	1.360	1.360	1.360	1.360	68,550	-0.04(-2.86%)
May 03, 2016	1.350	1.450	1.400	1.400	18,010	+0.05(+3.70%)
Apr 25, 2016		1.350	1.350	1.350	0	-0.10(-6.90%)
Apr 22, 2016	1.450	1.450	1.450	1.450	19,570	-0.03(-2.03%)
Apr 21, 2016	1.330	1.480	1.330	1.480	7,620	+0.08(+5.71%)
Apr 20, 2016	1.400	1.400	1.400	1.400	4,320	-0.05(-3.45%)
Apr 08, 2016		1.450	1.450	1.450	0	-0.01(-0.68%)
Apr 06, 2016		1.460	1.460	1.460	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.