Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0455 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0425 0 -0.09(-67.18%)
Jun 27, 2022 0.1295 0.1295 0.1295 0.1295 100 -0.05(-27.17%)
Jun 24, 2022 0.1778 0.1778 0.1778 0.1778 300 +0.03(+21.03%)
Jun 22, 2022 0.1469 0 +0.10(+193.80%)
Jun 13, 2022 0.0500 0 -0.03(-37.03%)
Jun 10, 2022 0.0794 0.0794 0.0794 0.0794 400 +0.01(+7.73%)
Jun 08, 2022 0.0737 0 -0.00(-3.79%)
Jun 03, 2022 0.0766 0 -0.03(-30.49%)
May 31, 2022 0.1102 0 +0.07(+144.89%)
May 19, 2022 0.0450 0 -0.00(-7.60%)
May 16, 2022 0.0487 0 -0.01(-13.04%)
May 12, 2022 0.0560 0 -0.02(-28.11%)
May 06, 2022 0.0779 0 +0.02(+25.44%)
May 05, 2022 0.0621 0.0621 0.0621 0.0621 172 -0.01(-13.75%)
May 04, 2022 0.0720 0.0720 0.0720 0.0720 100 -0.00(-4.13%)
May 03, 2022 0.0650 0.0751 0.0650 0.0751 50,400 +0.02(+35.80%)
May 02, 2022 0.0553 0.0553 0.0553 0.0553 152 -0.02(-27.24%)
Apr 28, 2022 0.0760 0 -0.03(-28.64%)
Apr 26, 2022 0.1065 0 +0.01(+7.14%)
Apr 20, 2022 0.0994 0 -0.02(-17.10%)
Apr 14, 2022 0.1199 0 +0.02(+26.21%)
Apr 13, 2022 0.0949 0.0950 0.0949 0.0950 6,000 +0.01(+18.75%)
Apr 06, 2022 0.0800 0 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.