Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 -0.0025 (-5.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0780 0.0780 0.0780 0.0780 68,000 +0.00(+1.30%)
Jun 29, 2023 0.0794 0.0794 0.0770 0.0770 12,020 +0.01(+6.94%)
Jun 28, 2023 0.0720 0.0720 0.0720 0.0720 177,100 -0.01(-7.34%)
Jun 26, 2023 0.0777 300 +0.00(+0.91%)
Jun 23, 2023 0.0760 0.0775 0.0725 0.0770 125,000 +0.00(+1.32%)
Jun 22, 2023 0.0760 0.0777 0.0760 0.0760 112,690 -0.00(-2.06%)
Jun 21, 2023 0.0808 0.0808 0.0725 0.0776 131,100 +0.00(+1.17%)
Jun 20, 2023 0.0780 0.0810 0.0719 0.0767 524,680 -0.00(-3.64%)
Jun 16, 2023 0.0770 0.0800 0.0770 0.0796 13,850 +0.00(+3.11%)
Jun 15, 2023 0.0764 0.0772 0.0760 0.0772 17,000 -0.00(-0.26%)
Jun 14, 2023 0.0855 0.0855 0.0774 0.0774 1,740 +0.00(+1.84%)
Jun 13, 2023 0.0781 0.0823 0.0760 0.0760 55,442 -0.00(-4.76%)
Jun 12, 2023 0.0775 0.0798 0.0775 0.0798 203,571 +0.00(+2.97%)
Jun 09, 2023 0.0836 0.0836 0.0775 0.0775 41,860 -0.01(-7.30%)
Jun 08, 2023 0.0821 0.0836 0.0821 0.0836 40,000 +0.00(+5.82%)
Jun 07, 2023 0.0784 0.0826 0.0775 0.0790 117,460 -0.00(-1.25%)
Jun 06, 2023 0.0775 0.0800 0.0775 0.0800 40,000 +0.00(+0.00%)
Jun 05, 2023 0.0860 0.0860 0.0781 0.0800 347,662 -0.01(-6.98%)
Jun 02, 2023 0.0856 0.0860 0.0850 0.0860 50,600 +0.00(+0.58%)
Jun 01, 2023 0.0855 0.0855 0.0831 0.0855 15,000 +0.00(+3.01%)
May 31, 2023 0.0835 0.0864 0.0796 0.0830 336,795 -0.00(-3.82%)
May 30, 2023 0.0835 0.0863 0.0835 0.0863 209,272 +0.00(+3.85%)
May 25, 2023 0.0831 0 -0.01(-7.36%)
May 24, 2023 0.0994 0.1000 0.0897 0.0897 30,000 -0.01(-9.85%)
May 23, 2023 0.0854 0.0995 0.0784 0.0995 746,299 +0.01(+17.06%)
May 22, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.65%)
May 19, 2023 0.0800 0.0800 0.0767 0.0797 206,496 -0.00(-0.38%)
May 18, 2023 0.0800 0.0800 0.0797 0.0800 877,600 +0.00(+0.00%)
May 17, 2023 0.0771 0.0818 0.0767 0.0800 301,948 +0.00(+0.00%)
May 16, 2023 0.0833 0.0836 0.0800 0.0800 157,538 +0.00(+0.00%)
May 15, 2023 0.0780 0.0865 0.0750 0.0800 91,583 +0.00(+0.00%)
May 12, 2023 0.0831 0.0831 0.0788 0.0800 207,403 +0.00(+0.00%)
May 11, 2023 0.0800 0.0827 0.0800 0.0800 371,861 +0.00(+0.00%)
May 10, 2023 0.0796 0.0835 0.0796 0.0800 31,500 +0.00(+0.00%)
May 09, 2023 0.0920 0.0920 0.0800 0.0800 169,453 -0.00(-2.44%)
May 08, 2023 0.0864 0.0912 0.0800 0.0820 691,124 +0.00(+1.36%)
May 05, 2023 0.0800 0.0855 0.0769 0.0809 172,300 +0.00(+2.41%)
May 04, 2023 0.0825 0.0880 0.0750 0.0790 186,889 -0.01(-10.43%)
May 03, 2023 0.0801 0.0882 0.0789 0.0882 312,401 +0.01(+10.25%)
May 02, 2023 0.0861 0.0960 0.0789 0.0800 129,600 -0.01(-7.08%)
May 01, 2023 0.0848 0.0861 0.0813 0.0861 46,999 +0.00(+2.50%)
Apr 28, 2023 0.0870 0.0900 0.0795 0.0840 340,564 -0.00(-3.45%)
Apr 27, 2023 0.0900 0.0900 0.0870 0.0870 59,790 -0.00(-3.33%)
Apr 26, 2023 0.0930 0.0969 0.0885 0.0900 418,011 -0.01(-7.41%)
Apr 25, 2023 0.0977 0.0977 0.0910 0.0972 7,000 +0.00(+0.31%)
Apr 24, 2023 0.0904 0.0969 0.0904 0.0969 16,500 +0.01(+5.90%)
Apr 21, 2023 0.0910 0.1010 0.0900 0.0915 240,750 -0.01(-7.01%)
Apr 20, 2023 0.0986 0.1023 0.0966 0.0984 54,200 -0.01(-7.17%)
Apr 19, 2023 0.0950 0.1060 0.0933 0.1060 28,900 +0.01(+14.10%)
Apr 18, 2023 0.0950 0.0950 0.0923 0.0929 32,268 +0.00(+3.22%)
Apr 17, 2023 0.0964 0.0991 0.0900 0.0900 601,062 -0.01(-7.88%)
Apr 14, 2023 0.0995 0.0995 0.0947 0.0977 155,051 -0.00(-2.30%)
Apr 13, 2023 0.1031 0.1033 0.1000 0.1000 162,800 +0.00(+1.32%)
Apr 12, 2023 0.1015 0.1026 0.0911 0.0987 338,200 -0.01(-5.91%)
Apr 11, 2023 0.1096 0.1096 0.1006 0.1049 242,434 +0.00(+1.55%)
Apr 10, 2023 0.1000 0.1098 0.1000 0.1033 194,700 -0.00(-2.55%)
Apr 06, 2023 0.1080 0.1080 0.1010 0.1060 467,158 +0.00(+4.74%)
Apr 05, 2023 0.1021 0.1029 0.1012 0.1012 148,971 -0.00(-1.17%)
Apr 04, 2023 0.1130 0.1194 0.0992 0.1024 1,207,711 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.