Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0125 0.0125 0.0125 0 +0.00(+5.04%)
Jun 28, 2021 0.0119 0.0119 0.0115 0.0119 25,000 +0.00(+22.68%)
Jun 25, 2021 0.0120 0.0120 0.0097 0.0097 190,166 -0.00(-6.73%)
Jun 24, 2021 0.0103 0.0104 0.0103 0.0104 202,132 -0.00(-11.11%)
Jun 23, 2021 0.0103 0.0117 0.0097 0.0117 49,099 +0.00(+13.59%)
Jun 22, 2021 0.0114 0.0114 0.0103 0.0103 113,149 +0.00(+0.00%)
Jun 21, 2021 0.0096 0.0107 0.0096 0.0103 49,165 +0.00(+1.98%)
Jun 18, 2021 0.0101 0.0101 0.0101 0.0101 991 -0.00(-13.68%)
Jun 17, 2021 0.0117 0.0120 0.0117 0.0117 25,000 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0117 0.0100 0.0117 65,000 +0.00(+17.00%)
Jun 15, 2021 0.0100 0.0100 0.0096 0.0100 56,250 -0.00(-14.53%)
Jun 14, 2021 0.0117 0.0117 0.0100 0.0117 65,104 +0.00(+0.00%)
Jun 11, 2021 0.0095 0.0117 0.0095 0.0117 10,310 +0.00(+6.36%)
Jun 10, 2021 0.0106 0.0127 0.0094 0.0110 1,355,454 +0.00(+4.76%)
Jun 09, 2021 0.0101 0.0112 0.0100 0.0105 78,000 -0.00(-4.55%)
Jun 08, 2021 0.0130 0.0130 0.0110 0.0110 432,900 -0.00(-5.17%)
Jun 07, 2021 0.0150 0.0150 0.0110 0.0116 106,500 +0.00(+5.45%)
Jun 04, 2021 0.0102 0.0130 0.0095 0.0110 2,003,928 -0.00(-15.38%)
Jun 03, 2021 0.0100 0.0151 0.0100 0.0130 107,392 +0.00(+8.33%)
May 28, 2021 0.0120 0.0120 0.0120 60 -0.00(-25.00%)
May 27, 2021 0.0161 0.0161 0.0160 0.0160 15,200 +0.00(+6.67%)
May 26, 2021 0.0162 0.0162 0.0150 0.0150 85,513 +0.00(+11.11%)
May 25, 2021 0.0141 0.0150 0.0120 0.0135 202,400 +0.00(+3.85%)
May 24, 2021 0.0100 0.0130 0.0100 0.0130 225,615 +0.00(+9.24%)
May 21, 2021 0.0110 0.0120 0.0095 0.0119 254,000 +0.00(+8.18%)
May 20, 2021 0.0110 0.0110 0.0092 0.0110 162,097 +0.00(+0.00%)
May 19, 2021 0.0100 0.0110 0.0100 0.0110 26,050 +0.00(+0.00%)
May 18, 2021 0.0121 0.0121 0.0100 0.0110 217,689 -0.00(-9.09%)
May 17, 2021 0.0130 0.0130 0.0121 0.0121 83,100 -0.00(-3.97%)
May 14, 2021 0.0160 0.0160 0.0121 0.0126 709,730 -0.00(-5.26%)
May 13, 2021 0.0102 0.0140 0.0102 0.0133 144,971 -0.00(-11.33%)
May 12, 2021 0.0090 0.0150 0.0090 0.0150 232,503 +0.00(+15.38%)
May 11, 2021 0.0140 0.0140 0.0130 0.0130 20,150 -0.00(-13.33%)
May 10, 2021 0.0089 0.0150 0.0087 0.0150 406,787 +0.00(+50.00%)
May 07, 2021 0.0102 0.0105 0.0088 0.0100 1,330,941 -0.00(-5.66%)
May 06, 2021 0.0115 0.0117 0.0106 0.0106 859,012 -0.00(-7.02%)
May 05, 2021 0.0120 0.0120 0.0104 0.0114 1,016,163 -0.00(-8.06%)
May 04, 2021 0.0132 0.0132 0.0124 0.0124 328,243 -0.00(-6.06%)
May 03, 2021 0.0164 0.0164 0.0123 0.0132 589,746 -0.00(-8.97%)
Apr 30, 2021 0.0154 0.0154 0.0144 0.0145 341,000 -0.00(-15.20%)
Apr 29, 2021 0.0150 0.0179 0.0145 0.0171 199,236 +0.00(+14.00%)
Apr 28, 2021 0.0180 0.0180 0.0144 0.0150 335,531 -0.00(-13.79%)
Apr 27, 2021 0.0145 0.0186 0.0145 0.0174 211,846 +0.00(+20.00%)
Apr 26, 2021 0.0155 0.0155 0.0145 0.0145 132,833 -0.00(-6.45%)
Apr 23, 2021 0.0160 0.0160 0.0155 0.0155 82,000 -0.00(-3.13%)
Apr 22, 2021 0.0167 0.0167 0.0145 0.0160 600,695 +0.00(+0.00%)
Apr 21, 2021 0.0151 0.0170 0.0151 0.0160 67,700 +0.00(+0.00%)
Apr 20, 2021 0.0165 0.0175 0.0160 0.0160 72,954 -0.00(-7.51%)
Apr 19, 2021 0.0180 0.0180 0.0160 0.0173 169,060 +0.00(+13.07%)
Apr 16, 2021 0.0156 0.0170 0.0150 0.0153 576,300 -0.00(-6.13%)
Apr 15, 2021 0.0190 0.0200 0.0160 0.0163 530,125 -0.00(-6.86%)
Apr 14, 2021 0.0244 0.0244 0.0170 0.0175 740,216 -0.00(-10.26%)
Apr 13, 2021 0.0200 0.0219 0.0195 0.0195 873,294 +0.00(+2.63%)
Apr 12, 2021 0.0238 0.0238 0.0190 0.0190 199,064 -0.00(-5.00%)
Apr 09, 2021 0.0246 0.0246 0.0200 0.0200 107,800 -0.00(-4.31%)
Apr 08, 2021 0.0200 0.0210 0.0182 0.0209 90,766 -0.00(-2.79%)
Apr 07, 2021 0.0220 0.0223 0.0190 0.0215 521,896 -0.00(-2.27%)
Apr 06, 2021 0.0300 0.0300 0.0220 0.0220 190,403 +0.00(+20.88%)
Apr 05, 2021 0.0236 0.0290 0.0174 0.0182 1,434,512 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.