Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0052 0.0052 0.0044 0.0051 4,026,958 +0.00(+2.00%)
Jun 29, 2023 0.0050 0.0053 0.0045 0.0050 8,968,709 -0.00(-1.96%)
Jun 28, 2023 0.0044 0.0051 0.0044 0.0051 6,241,415 +0.00(+8.51%)
Jun 27, 2023 0.0044 0.0051 0.0044 0.0047 2,051,643 -0.00(-2.08%)
Jun 26, 2023 0.0047 0.0050 0.0046 0.0048 6,058,055 +0.00(+0.00%)
Jun 23, 2023 0.0044 0.0050 0.0044 0.0048 2,468,179 +0.00(+4.35%)
Jun 22, 2023 0.0051 0.0051 0.0044 0.0046 2,056,058 -0.00(-4.17%)
Jun 21, 2023 0.0044 0.0051 0.0044 0.0048 13,560,008 +0.00(+6.67%)
Jun 20, 2023 0.0044 0.0046 0.0044 0.0045 2,212,451 +0.00(+2.27%)
Jun 16, 2023 0.0044 0.0048 0.0044 0.0044 9,204,765 -0.00(-4.35%)
Jun 15, 2023 0.0043 0.0046 0.0042 0.0046 8,150,607 +0.00(+4.55%)
Jun 14, 2023 0.0047 0.0047 0.0041 0.0044 7,435,763 -0.00(-4.35%)
Jun 13, 2023 0.0043 0.0047 0.0043 0.0046 3,286,546 +0.00(+2.22%)
Jun 12, 2023 0.0043 0.0046 0.0043 0.0045 6,078,973 -0.00(-4.26%)
Jun 09, 2023 0.0045 0.0049 0.0042 0.0047 9,042,103 +0.00(+0.00%)
Jun 08, 2023 0.0045 0.0050 0.0044 0.0047 15,210,930 -0.00(-2.08%)
Jun 07, 2023 0.0043 0.0050 0.0041 0.0048 15,295,761 -0.00(-2.04%)
Jun 06, 2023 0.0046 0.0050 0.0046 0.0049 4,524,811 +0.00(+2.08%)
Jun 05, 2023 0.0046 0.0050 0.0044 0.0048 4,030,685 -0.00(-2.04%)
Jun 02, 2023 0.0048 0.0052 0.0048 0.0049 5,978,678 +0.00(+0.00%)
Jun 01, 2023 0.0046 0.0050 0.0041 0.0049 5,310,979 +0.00(+0.00%)
May 31, 2023 0.0047 0.0051 0.0047 0.0049 6,904,018 +0.00(+2.08%)
May 30, 2023 0.0054 0.0054 0.0047 0.0048 10,977,024 -0.00(-5.88%)
May 26, 2023 0.0050 0.0052 0.0049 0.0051 5,699,072 +0.00(+4.08%)
May 25, 2023 0.0047 0.0050 0.0047 0.0049 3,927,947 -0.00(-2.00%)
May 24, 2023 0.0047 0.0052 0.0047 0.0050 7,672,015 -0.00(-1.96%)
May 23, 2023 0.0052 0.0054 0.0047 0.0051 4,397,734 +0.00(+0.00%)
May 22, 2023 0.0050 0.0054 0.0047 0.0051 3,465,054 -0.00(-1.92%)
May 19, 2023 0.0051 0.0054 0.0047 0.0052 4,056,448 -0.00(-1.89%)
May 18, 2023 0.0052 0.0053 0.0050 0.0053 17,821,986 +0.00(+0.00%)
May 17, 2023 0.0050 0.0053 0.0047 0.0053 6,675,536 +0.00(+1.92%)
May 16, 2023 0.0053 0.0055 0.0051 0.0052 3,528,952 -0.00(-1.89%)
May 15, 2023 0.0051 0.0053 0.0051 0.0053 6,054,406 +0.00(+3.92%)
May 12, 2023 0.0050 0.0054 0.0050 0.0051 4,269,288 -0.00(-3.77%)
May 11, 2023 0.0056 0.0056 0.0051 0.0053 2,320,538 +0.00(+0.00%)
May 10, 2023 0.0051 0.0055 0.0051 0.0053 10,733,239 -0.00(-3.64%)
May 09, 2023 0.0052 0.0056 0.0052 0.0055 4,820,051 +0.00(+3.77%)
May 08, 2023 0.0053 0.0055 0.0052 0.0053 9,601,392 +0.00(+0.00%)
May 05, 2023 0.0053 0.0055 0.0052 0.0053 4,357,192 -0.00(-3.64%)
May 04, 2023 0.0057 0.0057 0.0052 0.0055 7,035,685 +0.00(+1.85%)
May 03, 2023 0.0054 0.0056 0.0052 0.0054 8,305,721 +0.00(+0.00%)
May 02, 2023 0.0058 0.0058 0.0054 0.0054 6,730,171 -0.00(-1.82%)
May 01, 2023 0.0055 0.0062 0.0055 0.0055 9,933,943 -0.00(-3.51%)
Apr 28, 2023 0.0056 0.0058 0.0052 0.0057 6,174,231 +0.00(+1.79%)
Apr 27, 2023 0.0060 0.0060 0.0055 0.0056 6,805,193 -0.00(-3.45%)
Apr 26, 2023 0.0057 0.0064 0.0055 0.0058 11,450,917 +0.00(+1.75%)
Apr 25, 2023 0.0054 0.0060 0.0053 0.0057 10,556,873 +0.00(+1.79%)
Apr 24, 2023 0.0058 0.0060 0.0055 0.0056 10,396,917 -0.00(-1.75%)
Apr 21, 2023 0.0055 0.0060 0.0055 0.0057 4,218,623 -0.00(-1.72%)
Apr 20, 2023 0.0055 0.0062 0.0055 0.0058 7,295,911 +0.00(+0.00%)
Apr 19, 2023 0.0061 0.0065 0.0056 0.0058 5,885,698 +0.00(+0.00%)
Apr 18, 2023 0.0062 0.0062 0.0057 0.0058 9,860,397 +0.00(+0.00%)
Apr 17, 2023 0.0065 0.0065 0.0057 0.0058 10,297,306 -0.00(-4.92%)
Apr 14, 2023 0.0056 0.0069 0.0056 0.0061 11,418,928 -0.00(-1.61%)
Apr 13, 2023 0.0058 0.0068 0.0055 0.0062 6,920,578 +0.00(+3.33%)
Apr 12, 2023 0.0060 0.0064 0.0058 0.0060 10,937,428 -0.00(-3.23%)
Apr 11, 2023 0.0072 0.0074 0.0058 0.0062 53,642,832 -0.00(-15.07%)
Apr 10, 2023 0.0070 0.0078 0.0066 0.0073 17,311,360 +0.00(+2.82%)
Apr 06, 2023 0.0070 0.0079 0.0068 0.0071 13,171,186 -0.00(-5.33%)
Apr 05, 2023 0.0075 0.0080 0.0073 0.0075 18,224,996 -0.00(-2.60%)
Apr 04, 2023 0.0082 0.0082 0.0070 0.0077 24,903,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.