Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

0.7099 +0.0299 (+4.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7100 0.7100 0.6610 0.7099 3,811 +0.03(+4.40%)
May 22, 2024 0.6400 0.6800 0.6400 0.6800 11,360 +0.02(+2.26%)
May 21, 2024 0.7095 0.7540 0.6650 0.6650 13,004 -0.12(-15.82%)
May 20, 2024 0.7900 0.7900 0.7900 0.7900 1,644 +0.06(+8.22%)
May 17, 2024 0.6500 0.7900 0.6100 0.7300 25,115 +0.02(+2.82%)
May 16, 2024 0.7400 0.7400 0.7000 0.7100 9,071 -0.02(-2.74%)
May 15, 2024 0.6200 0.7300 0.6200 0.7300 5,529 +0.10(+15.87%)
May 14, 2024 0.6300 0.7200 0.6300 0.6300 3,188 -0.08(-11.27%)
May 13, 2024 0.7100 0.7198 0.6500 0.7100 5,562 +0.00(+0.00%)
May 10, 2024 0.7198 0.7199 0.7100 0.7100 2,180 -0.01(-1.36%)
May 09, 2024 0.7499 0.7499 0.6025 0.7198 4,021 +0.02(+2.54%)
May 08, 2024 0.7020 0.7500 0.6600 0.7020 6,911 -0.05(-6.40%)
May 07, 2024 0.6348 0.7680 0.6348 0.7500 2,126 +0.06(+8.70%)
May 06, 2024 0.7530 0.7900 0.6900 0.6900 6,267 -0.06(-8.37%)
May 03, 2024 0.7663 0.7990 0.7400 0.7530 2,611 +0.05(+7.57%)
May 02, 2024 0.8000 0.8000 0.7000 0.7000 15,706 -0.01(-1.55%)
May 01, 2024 0.8400 0.8400 0.7101 0.7110 14,585 -0.14(-16.35%)
Apr 30, 2024 0.7500 0.8500 0.7220 0.8500 27,500 +0.15(+21.43%)
Apr 29, 2024 0.7600 0.7600 0.7000 0.7000 822 -0.06(-7.89%)
Apr 26, 2024 0.7990 0.7990 0.7100 0.7600 2,533 -0.01(-1.30%)
Apr 25, 2024 0.7428 0.8000 0.7000 0.7700 3,822 +0.06(+7.69%)
Apr 24, 2024 0.7500 0.7500 0.7000 0.7150 22,024 +0.01(+1.06%)
Apr 23, 2024 0.7300 0.7350 0.7000 0.7075 4,111 -0.01(-1.74%)
Apr 22, 2024 0.7400 0.7400 0.7000 0.7200 5,223 -0.03(-4.00%)
Apr 19, 2024 0.7500 0.7500 0.7500 0.7500 970 -0.05(-6.12%)
Apr 18, 2024 0.7200 0.7999 0.7200 0.7989 5,560 +0.09(+12.52%)
Apr 17, 2024 0.7300 0.7300 0.7100 0.7100 7,801 -0.11(-13.41%)
Apr 16, 2024 0.7570 0.8200 0.7100 0.8200 11,443 +0.04(+5.13%)
Apr 15, 2024 0.8200 0.8200 0.7600 0.7800 7,477 -0.11(-12.36%)
Apr 12, 2024 0.7500 0.8900 0.7500 0.8900 11,111 +0.14(+18.67%)
Apr 11, 2024 0.7540 0.8190 0.7500 0.7500 9,685 -0.07(-8.54%)
Apr 10, 2024 0.8250 0.8300 0.8200 0.8200 3,006 +0.00(+0.00%)
Apr 09, 2024 0.8300 0.8300 0.8200 0.8200 2,131 -0.01(-1.20%)
Apr 08, 2024 0.7500 0.8800 0.7500 0.8300 5,262 +0.09(+12.16%)
Apr 05, 2024 0.7900 0.9000 0.7400 0.7400 8,493 -0.15(-16.85%)
Apr 04, 2024 0.8853 0.8900 0.7850 0.8900 5,969 +0.09(+11.11%)
Apr 03, 2024 0.8857 0.8857 0.7789 0.8010 5,236 +0.05(+6.80%)
Apr 02, 2024 0.7791 0.8178 0.7500 0.7500 2,903 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.