Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0900 +0.0022 (+2.51%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2546 1,500 +0.00(+1.03%)
Jun 29, 2023 0.1800 0.2643 0.1800 0.2520 15,090 +0.03(+15.81%)
Jun 28, 2023 0.2500 0.2500 0.2160 0.2176 5,938 -0.01(-5.39%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2300 8,358 +0.01(+4.55%)
Jun 26, 2023 0.2372 0.2372 0.2200 0.2200 23,027 -0.01(-4.35%)
Jun 23, 2023 0.3000 0.3000 0.2200 0.2300 17,163 +0.00(+0.00%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2300 5,871 +0.00(+0.00%)
Jun 21, 2023 0.2004 0.2394 0.1835 0.2300 30,655 +0.06(+32.41%)
Jun 20, 2023 0.1400 0.2167 0.1400 0.1737 44,938 +0.06(+52.64%)
Jun 16, 2023 0.1180 0.1200 0.1111 0.1138 25,955 -0.01(-5.17%)
Jun 15, 2023 0.1200 0.1228 0.1200 0.1200 8,258 -0.03(-20.00%)
May 08, 2023 0.1501 0.1531 0.1500 0.1500 38,770 +0.00(+0.00%)
May 05, 2023 0.1594 0.1594 0.1434 0.1500 1,078 +0.01(+7.14%)
May 03, 2023 0.1400 80 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 7,017 +0.00(+0.00%)
Apr 28, 2023 0.1500 67 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 4,347 -0.01(-6.25%)
Apr 26, 2023 0.1501 0.1600 0.1480 0.1600 2,100 -0.00(-1.66%)
Apr 25, 2023 0.2000 0.2000 0.1500 0.1627 16,725 -0.02(-10.70%)
Apr 21, 2023 0.1822 50 +0.01(+7.18%)
Apr 19, 2023 0.1700 10 -0.00(-0.53%)
Apr 18, 2023 0.2000 0.2000 0.1709 0.1709 1,338 +0.01(+8.16%)
Apr 17, 2023 0.1650 0.1650 0.1580 0.1580 3,100 -0.00(-2.77%)
Apr 13, 2023 0.1625 10 -0.00(-0.91%)
Apr 12, 2023 0.1640 0.1640 0.1640 0.1640 8,845 +0.01(+6.29%)
Apr 11, 2023 0.1543 0.1543 0.1543 0.1543 1,025 +0.01(+4.19%)
Apr 10, 2023 0.1640 0.1640 0.1481 0.1481 29,644 -0.00(-0.54%)
Apr 06, 2023 0.1528 0.1528 0.1489 0.1489 62,435 +0.01(+6.36%)
Apr 05, 2023 0.1900 0.1900 0.1400 0.1400 7,229 -0.04(-22.22%)
Apr 04, 2023 0.1685 0.1800 0.1500 0.1800 6,175 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.