Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 +0.0014 (+2.00%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0721	0.0721	0.0700	0.0700	18,300	-0.00(-3.31%)
Jun 06, 2024	0.0724	0.0729	0.0724	0.0724	12,087	-0.00(-0.28%)
Jun 03, 2024				0.0726	0	-0.00(-2.68%)
May 31, 2024	0.0746	0.0746	0.0746	0.0746	950	-0.00(-0.27%)
May 30, 2024	0.0748	0.0748	0.0748	0.0748	800	+0.01(+10.00%)
May 20, 2024				0.0680	486,269	-0.00(-6.85%)
May 15, 2024				0.0730	0	-0.00(-2.54%)
May 13, 2024				0.0749	0	+0.00(+7.00%)
May 08, 2024				0.0700	0	-0.00(-6.54%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	4,700	-0.00(-0.27%)
May 06, 2024	0.0751	0.0751	0.0751	0.0751	456,269	+0.01(+12.93%)
Apr 26, 2024				0.0665	1,923,077	+0.00(+3.26%)
Apr 12, 2024				0.0644	0	-0.01(-14.25%)
Apr 10, 2024				0.0751	0	+0.00(+5.03%)
Apr 05, 2024				0.0715	0	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.