Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0302 0 -0.01(-14.45%)
Jun 22, 2023 0.0353 0 -0.04(-53.61%)
Jun 21, 2023 0.0408 0.0761 0.0408 0.0761 2,295 +0.04(+125.15%)
Jun 20, 2023 0.0338 0.0338 0.0338 0.0338 9,800 -0.02(-38.77%)
Jun 15, 2023 0.0552 0 +0.00(+0.18%)
Jun 14, 2023 0.0604 0.0604 0.0551 0.0551 2,900 +0.01(+10.20%)
Jun 13, 2023 0.0372 0.0500 0.0372 0.0500 1,300 +0.00(+1.01%)
Jun 12, 2023 0.0495 0.0495 0.0495 0.0495 10,050 +0.00(+0.00%)
Jun 06, 2023 0.0495 6 +0.01(+21.62%)
Jun 02, 2023 0.0407 0 +0.01(+19.35%)
May 31, 2023 0.0341 0 +0.00(+13.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 9,175 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-28.23%)
May 24, 2023 0.0418 0 +0.01(+23.30%)
May 23, 2023 0.0242 0.0370 0.0121 0.0339 84,437 +0.01(+36.14%)
May 22, 2023 0.0204 0.0249 0.0204 0.0249 2,273 -0.00(-5.32%)
May 18, 2023 0.0263 0 +0.00(+0.00%)
May 17, 2023 0.0263 0.0263 0.0263 0.0263 2,000 +0.00(+0.77%)
May 16, 2023 0.0377 0.0377 0.0261 0.0261 1,180 -0.01(-23.24%)
May 15, 2023 0.0366 0.0429 0.0340 0.0340 8,205 +0.01(+30.27%)
May 12, 2023 0.0261 0.0261 0.0261 0.0261 220 +0.00(+0.38%)
May 11, 2023 0.0260 0.0260 0.0260 0.0260 100 -0.02(-39.39%)
May 10, 2023 0.0429 0.0429 0.0429 0.0429 1,000 +0.02(+65.64%)
May 09, 2023 0.0302 0.0302 0.0259 0.0259 7,000 -0.00(-1.15%)
May 05, 2023 0.0262 0 +0.00(+4.80%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 600 -0.00(-1.57%)
May 02, 2023 0.0254 0 -0.01(-23.49%)
May 01, 2023 0.0249 0.0332 0.0249 0.0332 10,134 +0.01(+33.87%)
Apr 28, 2023 0.0429 0.0429 0.0248 0.0248 620 -0.02(-42.06%)
Apr 26, 2023 0.0428 0 +0.00(+0.23%)
Apr 21, 2023 0.0427 0 +0.00(+7.02%)
Apr 19, 2023 0.0399 0 -0.00(-6.34%)
Apr 18, 2023 0.0426 0.0426 0.0426 0.0426 2,550 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0426 0.0400 0.0426 20,270 +0.01(+26.41%)
Apr 14, 2023 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-16.79%)
Apr 13, 2023 0.0405 0.0405 0.0405 0.0405 165 -0.00(-8.78%)
Apr 12, 2023 0.0364 0.0444 0.0364 0.0444 1,382 +0.00(+11.28%)
Apr 10, 2023 0.0399 0 -0.00(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.