Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1678 1 +0.05(+38.11%)
Jun 27, 2022 0.1215 0.1215 0.1215 0.1215 2,000 -0.04(-26.94%)
Jun 22, 2022 0.1663 0 -0.01(-7.61%)
Jun 21, 2022 0.1800 0.1800 0.1800 0.1800 1,001 -0.06(-25.00%)
Jun 17, 2022 0.2400 0.2400 0.1951 0.2400 10,000 +0.05(+25.92%)
Jun 15, 2022 0.1906 0 -0.03(-13.52%)
Jun 14, 2022 0.2204 0.2204 0.2204 0.2204 800 -0.00(-1.87%)
Jun 13, 2022 0.2284 0.2284 0.2210 0.2246 3,000 -0.01(-3.77%)
Jun 10, 2022 0.2344 0.2344 0.2334 0.2334 5,900 -0.01(-2.75%)
Jun 09, 2022 0.2400 0.3025 0.2400 0.2400 300 -0.06(-19.81%)
Jun 08, 2022 0.3032 0.3032 0.2993 0.2993 1,355 +0.02(+8.05%)
Jun 06, 2022 0.2770 0 -0.00(-0.25%)
May 31, 2022 0.2777 0 -0.12(-30.58%)
May 27, 2022 0.3640 0.4000 0.3000 0.4000 8,400 +0.11(+36.99%)
May 25, 2022 0.2920 0 +0.06(+24.84%)
May 24, 2022 0.2715 0.3000 0.2339 0.2339 5,688 -0.02(-8.92%)
May 23, 2022 0.2568 0.2568 0.2568 0.2568 10,100 -0.04(-14.40%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 763 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.3000 0.3000 390 +0.02(+8.50%)
May 16, 2022 0.2765 50 +0.04(+17.21%)
May 13, 2022 0.2347 0.2359 0.2347 0.2359 1,199 -0.01(-2.40%)
May 12, 2022 0.1785 0.2417 0.1785 0.2417 1,578 +0.01(+2.20%)
May 11, 2022 0.1882 0.2404 0.1882 0.2365 6,200 -0.00(-1.09%)
May 10, 2022 0.2437 0.2437 0.2365 0.2391 9,777 -0.01(-4.36%)
May 09, 2022 0.2600 0.2600 0.2500 0.2500 5,632 -0.05(-15.48%)
May 05, 2022 0.2958 0 +0.03(+9.31%)
May 04, 2022 0.2503 0.2914 0.2503 0.2706 1,868 +0.02(+7.38%)
May 03, 2022 0.2520 0.2520 0.2520 0.2520 500 -0.01(-4.00%)
May 02, 2022 0.2790 0.2790 0.2625 0.2625 5,300 +0.00(+0.96%)
Apr 29, 2022 0.2600 0.2600 0.2574 0.2600 1,500 +0.01(+2.85%)
Apr 28, 2022 0.2786 0.2786 0.2528 0.2528 268 -0.04(-12.83%)
Apr 27, 2022 0.2976 0.2976 0.2900 0.2900 1,150 +0.02(+6.11%)
Apr 26, 2022 0.1991 0.3059 0.1991 0.2733 10,881 -0.03(-8.44%)
Apr 25, 2022 0.2985 0.2985 0.2985 0.2985 1,000 +0.00(+1.60%)
Apr 22, 2022 0.2938 0.3000 0.2938 0.2938 800 +0.03(+10.00%)
Apr 21, 2022 0.2671 0.2671 0.2671 0.2671 1,000 -0.01(-4.61%)
Apr 20, 2022 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-0.50%)
Apr 18, 2022 0.4059 0.4059 0.2800 0.2814 6,750 -0.03(-8.46%)
Apr 13, 2022 0.3074 0 -0.01(-2.97%)
Apr 11, 2022 0.3168 0 +0.02(+5.11%)
Apr 08, 2022 0.3000 0.3053 0.3000 0.3014 7,000 -0.00(-1.50%)
Apr 07, 2022 0.3060 0.3060 0.3060 0.3060 100 -0.02(-5.47%)
Apr 06, 2022 0.3200 0.3237 0.3200 0.3237 5,070 +0.02(+7.01%)
Apr 05, 2022 0.2359 0.3025 0.2359 0.3025 900 -0.02(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.