Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0503 +0.0010 (+2.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0503 0.0503 0.0503 0.0503 1,599 +0.00(+2.03%)
May 28, 2024 0.0493 0 +0.00(+2.07%)
May 20, 2024 0.0483 0 -0.00(-4.36%)
May 15, 2024 0.0505 0 -0.01(-16.53%)
May 10, 2024 0.0605 0 +0.01(+10.00%)
May 08, 2024 0.0550 0 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+11.11%)
May 03, 2024 0.0540 0.0540 0.0540 0.0540 175 -0.00(-0.18%)
May 02, 2024 0.0598 0.0598 0.0541 0.0541 810 -0.01(-10.28%)
Apr 30, 2024 0.0603 0 -0.00(-2.11%)
Apr 26, 2024 0.0616 0 +0.00(+6.21%)
Apr 25, 2024 0.0580 0.0580 0.0580 0.0580 2,112 -0.00(-2.85%)
Apr 22, 2024 0.0597 6 +0.01(+11.80%)
Apr 19, 2024 0.0532 0.0534 0.0532 0.0534 460 +0.00(+8.32%)
Apr 18, 2024 0.0493 0.0493 0.0493 0.0493 200 -0.01(-14.85%)
Apr 16, 2024 0.0579 0 -0.00(-0.17%)
Apr 15, 2024 0.0496 0.0580 0.0496 0.0580 224,366 +0.01(+13.73%)
Apr 12, 2024 0.0659 0.0659 0.0510 0.0510 205,850 -0.01(-15.70%)
Apr 11, 2024 0.0600 0.0605 0.0600 0.0605 400 -0.00(-6.92%)
Apr 09, 2024 0.0650 0 +0.00(+3.50%)
Apr 08, 2024 0.0628 0.0628 0.0628 0.0628 1,000 +0.00(+4.67%)
Apr 04, 2024 0.0600 30 -0.01(-7.69%)
Apr 03, 2024 0.0656 0.0656 0.0620 0.0650 42,000 -0.00(-4.41%)
Apr 02, 2024 0.0708 0.0708 0.0680 0.0680 50,000 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.