Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0046 0.0048 0.0044 0.0044 2,089,167 +0.00(+0.00%)
Jun 29, 2021 0.0050 0.0050 0.0044 0.0044 7,846,609 -0.00(-8.33%)
Jun 28, 2021 0.0044 0.0050 0.0041 0.0048 4,708,135 +0.00(+11.63%)
Jun 25, 2021 0.0045 0.0045 0.0040 0.0043 1,222,025 +0.00(+0.00%)
Jun 24, 2021 0.0048 0.0048 0.0039 0.0043 6,451,102 -0.00(-6.52%)
Jun 23, 2021 0.0042 0.0046 0.0040 0.0046 1,121,869 +0.00(+0.00%)
Jun 22, 2021 0.0045 0.0048 0.0041 0.0046 961,818 +0.00(+4.55%)
Jun 21, 2021 0.0046 0.0054 0.0040 0.0044 9,374,615 +0.00(+10.00%)
Jun 18, 2021 0.0044 0.0045 0.0040 0.0040 4,449,583 -0.00(-11.11%)
Jun 17, 2021 0.0044 0.0046 0.0040 0.0045 5,393,299 +0.00(+9.76%)
Jun 16, 2021 0.0044 0.0044 0.0038 0.0041 3,502,168 +0.00(+5.13%)
Jun 15, 2021 0.0036 0.0043 0.0036 0.0039 7,259,936 -0.00(-9.30%)
Jun 14, 2021 0.0040 0.0049 0.0040 0.0043 1,324,714 -0.00(-4.44%)
Jun 11, 2021 0.0045 0.0049 0.0041 0.0045 7,068,040 +0.00(+0.00%)
Jun 10, 2021 0.0042 0.0046 0.0041 0.0045 1,079,540 +0.00(+9.76%)
Jun 09, 2021 0.0050 0.0055 0.0014 0.0041 49,194,348 -0.00(-26.79%)
Jun 08, 2021 0.0052 0.0057 0.0048 0.0056 2,023,493 +0.00(+3.70%)
Jun 07, 2021 0.0052 0.0059 0.0049 0.0054 4,879,547 +0.00(+1.89%)
Jun 04, 2021 0.0053 0.0057 0.0046 0.0053 2,800,899 -0.00(-7.02%)
Jun 03, 2021 0.0055 0.0057 0.0050 0.0057 2,299,355 +0.00(+3.64%)
Jun 02, 2021 0.0053 0.0058 0.0051 0.0055 3,230,759 -0.00(-6.78%)
Jun 01, 2021 0.0064 0.0064 0.0054 0.0059 7,942,065 -0.00(-4.84%)
May 28, 2021 0.0058 0.0062 0.0054 0.0062 3,686,348 +0.00(+10.71%)
May 27, 2021 0.0054 0.0059 0.0054 0.0056 5,635,629 +0.00(+1.82%)
May 26, 2021 0.0058 0.0059 0.0054 0.0055 8,203,380 -0.00(-5.17%)
May 25, 2021 0.0057 0.0061 0.0054 0.0058 9,448,982 -0.00(-3.33%)
May 24, 2021 0.0060 0.0061 0.0051 0.0060 4,468,416 -0.00(-1.64%)
May 21, 2021 0.0058 0.0064 0.0058 0.0061 1,187,426 -0.00(-3.17%)
May 20, 2021 0.0057 0.0069 0.0057 0.0063 928,108 +0.00(+5.00%)
May 19, 2021 0.0062 0.0065 0.0056 0.0060 7,029,182 -0.00(-3.23%)
May 18, 2021 0.0064 0.0064 0.0060 0.0062 2,038,110 +0.00(+0.00%)
May 17, 2021 0.0062 0.0071 0.0060 0.0062 5,202,625 -0.00(-1.59%)
May 14, 2021 0.0067 0.0073 0.0063 0.0063 11,015,048 -0.00(-10.00%)
May 13, 2021 0.0067 0.0087 0.0066 0.0070 37,036,144 +0.00(+4.48%)
May 12, 2021 0.0064 0.0070 0.0060 0.0067 14,432,244 +0.00(+6.35%)
May 11, 2021 0.0064 0.0069 0.0060 0.0063 16,406,236 -0.00(-4.55%)
May 10, 2021 0.0070 0.0070 0.0064 0.0066 2,159,915 +0.00(+1.54%)
May 07, 2021 0.0067 0.0070 0.0062 0.0065 3,088,299 -0.00(-4.41%)
May 06, 2021 0.0069 0.0069 0.0062 0.0068 2,307,842 -0.00(-5.56%)
May 05, 2021 0.0072 0.0074 0.0065 0.0072 6,061,302 +0.00(+0.00%)
May 04, 2021 0.0075 0.0084 0.0063 0.0072 35,027,280 +0.00(+4.35%)
May 03, 2021 0.0075 0.0075 0.0066 0.0069 5,980,951 -0.00(-4.17%)
Apr 30, 2021 0.0077 0.0077 0.0067 0.0072 5,360,900 -0.00(-1.37%)
Apr 29, 2021 0.0072 0.0087 0.0068 0.0073 21,787,362 +0.00(+1.39%)
Apr 28, 2021 0.0074 0.0075 0.0064 0.0072 8,907,048 +0.00(+2.86%)
Apr 27, 2021 0.0071 0.0076 0.0063 0.0070 11,788,302 -0.00(-2.78%)
Apr 26, 2021 0.0075 0.0076 0.0067 0.0072 3,437,161 -0.00(-4.00%)
Apr 23, 2021 0.0076 0.0080 0.0068 0.0075 15,179,500 -0.00(-5.06%)
Apr 22, 2021 0.0070 0.0087 0.0070 0.0079 12,087,960 +0.00(+11.27%)
Apr 21, 2021 0.0074 0.0076 0.0066 0.0071 15,747,005 +0.00(+9.23%)
Apr 20, 2021 0.0070 0.0072 0.0064 0.0065 7,110,350 -0.00(-7.14%)
Apr 19, 2021 0.0071 0.0080 0.0064 0.0070 9,587,830 +0.00(+0.00%)
Apr 16, 2021 0.0067 0.0072 0.0062 0.0070 9,364,200 +0.00(+2.94%)
Apr 15, 2021 0.0070 0.0076 0.0060 0.0068 12,559,301 -0.00(-4.23%)
Apr 14, 2021 0.0079 0.0085 0.0065 0.0071 19,069,532 -0.00(-13.41%)
Apr 13, 2021 0.0085 0.0087 0.0071 0.0082 10,174,922 -0.00(-3.53%)
Apr 12, 2021 0.0094 0.0094 0.0071 0.0085 13,361,983 +0.00(+1.19%)
Apr 09, 2021 0.0085 0.0090 0.0081 0.0084 11,215,900 -0.00(-1.18%)
Apr 08, 2021 0.0103 0.0119 0.0079 0.0085 28,780,362 -0.00(-13.27%)
Apr 07, 2021 0.0095 0.0102 0.0087 0.0098 50,520,800 +0.00(+3.16%)
Apr 06, 2021 0.0103 0.0116 0.0092 0.0095 11,592,621 -0.00(-14.41%)
Apr 05, 2021 0.0137 0.0137 0.0100 0.0111 23,064,816 -0.00(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.