Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Im Cannabis Corp (OP: IMCNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 -0.16(-16.28%)
Jun 23, 2020 0.9556 0.9556 0.9556 0 +0.16(+20.69%)
Jun 19, 2020 0.7918 0.7918 0.7918 0 +0.09(+12.31%)
Jun 12, 2020 0.7050 0.7050 0.7050 0 +0.01(+1.47%)
Jun 11, 2020 0.6900 0.6948 0.6900 0.6948 42,197 +0.04(+5.66%)
Jun 09, 2020 0.6576 0.6576 0.6576 0 +0.01(+1.72%)
Jun 08, 2020 0.5999 0.6465 0.5999 0.6465 97,166 +0.06(+9.39%)
Jun 05, 2020 0.5836 0.5910 0.5836 0.5910 113,500 +0.09(+18.20%)
Jun 01, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 29, 2020 0.5189 0.5189 0.5100 0.5100 3,000 -0.07(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.