Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Jun 15, 2023 0.0300 0.0350 0.0299 0.0350 143,805 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0350 0.0290 0.0300 209,997 +0.00(+0.67%)
Jun 13, 2023 0.0310 0.0310 0.0285 0.0298 101,832 -0.00(-2.30%)
Jun 12, 2023 0.0300 0.0305 0.0290 0.0305 400,293 +0.00(+5.17%)
Jun 09, 2023 0.0245 0.0305 0.0245 0.0290 215,726 -0.00(-2.68%)
Jun 08, 2023 0.0298 0.0298 0.0250 0.0298 67,146 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0298 0.0250 0.0298 536,345 +0.00(+19.20%)
Jun 06, 2023 0.0245 0.0255 0.0245 0.0250 138,317 +0.00(+2.04%)
Jun 05, 2023 0.0245 0.0260 0.0245 0.0245 47,027 -0.00(-2.00%)
Jun 02, 2023 0.0260 0.0260 0.0245 0.0250 43,779 +0.00(+2.04%)
Jun 01, 2023 0.0245 0.0260 0.0245 0.0245 121,623 -0.00(-3.16%)
May 31, 2023 0.0230 0.0260 0.0230 0.0253 104,025 -0.00(-2.69%)
May 30, 2023 0.0200 0.0260 0.0200 0.0260 1,520,645 +0.01(+30.00%)
May 26, 2023 0.0170 0.0225 0.0170 0.0200 2,413,068 +0.01(+33.33%)
May 25, 2023 0.0138 0.0150 0.0131 0.0150 556,676 +0.00(+8.70%)
May 24, 2023 0.0139 0.0139 0.0137 0.0138 13,469 +0.00(+0.73%)
May 23, 2023 0.0137 0.0138 0.0137 0.0137 19,664 -0.00(-0.72%)
May 22, 2023 0.0130 0.0140 0.0130 0.0138 17,648 +0.00(+0.00%)
May 19, 2023 0.0130 0.0139 0.0130 0.0138 30,025 +0.00(+4.55%)
May 18, 2023 0.0125 0.0135 0.0125 0.0132 133,197 +0.00(+5.60%)
May 17, 2023 0.0120 0.0130 0.0120 0.0125 32,783 +0.00(+4.17%)
May 16, 2023 0.0120 0.0140 0.0120 0.0120 48,750 +0.00(+0.00%)
May 15, 2023 0.0133 0.0135 0.0120 0.0120 75,252 -0.00(-14.29%)
May 12, 2023 0.0129 0.0175 0.0129 0.0140 805,139 +0.00(+7.69%)
May 11, 2023 0.0125 0.0130 0.0125 0.0130 24,714 +0.00(+4.00%)
May 10, 2023 0.0114 0.0127 0.0111 0.0125 262,665 +0.00(+12.61%)
May 09, 2023 0.0113 0.0123 0.0111 0.0111 21,216 -0.00(-5.93%)
May 08, 2023 0.0112 0.0118 0.0112 0.0118 7,964 +0.00(+5.36%)
May 05, 2023 0.0112 0.0118 0.0112 0.0112 34,006 -0.00(-5.08%)
May 04, 2023 0.0118 0.0118 0.0118 0.0118 18,036 -0.00(-0.84%)
May 03, 2023 0.0111 0.0121 0.0111 0.0119 6,955 +0.00(+4.39%)
May 02, 2023 0.0114 0.0114 0.0113 0.0114 481 +0.00(+0.88%)
May 01, 2023 0.0111 0.0126 0.0111 0.0113 29,270 +0.00(+0.00%)
Apr 28, 2023 0.0129 0.0129 0.0113 0.0113 8,100 -0.00(-12.40%)
Apr 27, 2023 0.0119 0.0129 0.0119 0.0129 37,620 +0.00(+0.00%)
Apr 26, 2023 0.0125 0.0138 0.0122 0.0129 42,699 +0.00(+3.20%)
Apr 25, 2023 0.0150 0.0150 0.0125 0.0125 28,395 -0.00(-23.31%)
Apr 24, 2023 0.0125 0.0175 0.0125 0.0163 11,724 +0.00(+0.00%)
Apr 20, 2023 0.0163 0 -0.00(-18.50%)
Apr 19, 2023 0.0250 0.0300 0.0120 0.0200 406,803 -0.01(-20.32%)
Apr 18, 2023 0.0111 0.0412 0.0111 0.0251 1,412,866 +0.01(+126.13%)
Apr 17, 2023 0.0111 0.0113 0.0111 0.0111 74,283 +0.00(+0.00%)
Apr 14, 2023 0.0111 0.0115 0.0111 0.0111 47,776 -0.00(-0.89%)
Apr 13, 2023 0.0112 0.0112 0.0111 0.0112 3,650 -0.00(-0.88%)
Apr 12, 2023 0.0113 0.0113 0.0111 0.0113 58,515 +0.00(+1.80%)
Apr 11, 2023 0.0111 0.0113 0.0111 0.0111 238,966 +0.00(+0.00%)
Apr 10, 2023 0.0113 0.0115 0.0110 0.0111 29,260 +0.00(+0.00%)
Apr 06, 2023 0.0112 0.0113 0.0111 0.0111 24,980 +0.00(+0.00%)
Apr 05, 2023 0.0112 0.0120 0.0111 0.0111 891,062 -0.00(-0.89%)
Apr 04, 2023 0.0112 0.0119 0.0110 0.0112 846,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.