Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1988 0.2000 0.1911 0.1950 131,223 +0.00(+1.67%)
Jun 29, 2021 0.1800 0.2017 0.1750 0.1918 232,298 +0.00(+2.57%)
Jun 28, 2021 0.1950 0.2036 0.1850 0.1870 184,928 -0.01(-4.10%)
Jun 25, 2021 0.1900 0.1980 0.1850 0.1950 151,847 +0.01(+3.45%)
Jun 24, 2021 0.1878 0.1980 0.1800 0.1885 275,674 -0.00(-0.84%)
Jun 23, 2021 0.1880 0.2000 0.1870 0.1901 194,200 +0.00(+0.42%)
Jun 22, 2021 0.1930 0.1930 0.1800 0.1893 164,547 -0.00(-1.92%)
Jun 21, 2021 0.1850 0.1980 0.1840 0.1930 355,927 -0.01(-2.53%)
Jun 18, 2021 0.1911 0.2330 0.1875 0.1980 190,274 +0.00(+1.38%)
Jun 17, 2021 0.1900 0.2000 0.1900 0.1953 226,661 +0.01(+2.79%)
Jun 16, 2021 0.2010 0.2150 0.1870 0.1900 140,188 -0.00(-1.20%)
Jun 15, 2021 0.1870 0.1980 0.1850 0.1923 185,981 +0.00(+1.21%)
Jun 14, 2021 0.1926 0.2150 0.1870 0.1900 895,189 -0.01(-3.55%)
Jun 11, 2021 0.1980 0.1992 0.1860 0.1970 319,896 -0.00(-0.51%)
Jun 10, 2021 0.1866 0.2065 0.1866 0.1980 377,001 +0.00(+0.35%)
Jun 09, 2021 0.1963 0.2150 0.1911 0.1973 171,713 -0.00(-0.35%)
Jun 08, 2021 0.1810 0.2036 0.1810 0.1980 223,437 +0.00(+0.00%)
Jun 07, 2021 0.1713 0.2254 0.1713 0.1980 203,158 +0.00(+0.00%)
Jun 04, 2021 0.1881 0.2000 0.1881 0.1980 231,026 +0.00(+0.00%)
Jun 03, 2021 0.2034 0.2050 0.1750 0.1980 413,538 +0.00(+0.00%)
Jun 02, 2021 0.2081 0.2100 0.1837 0.1980 247,863 +0.00(+0.00%)
Jun 01, 2021 0.1938 0.2000 0.1850 0.1980 237,804 +0.01(+5.88%)
May 28, 2021 0.1910 0.1980 0.1825 0.1870 120,395 +0.00(+1.08%)
May 27, 2021 0.2120 0.2250 0.1840 0.1850 312,407 -0.01(-4.00%)
May 26, 2021 0.2100 0.2100 0.1840 0.1927 166,650 -0.01(-2.68%)
May 25, 2021 0.1957 0.2034 0.1850 0.1980 118,789 +0.01(+5.04%)
May 24, 2021 0.1814 0.2000 0.1814 0.1885 349,391 -0.01(-5.75%)
May 21, 2021 0.1919 0.2012 0.1863 0.2000 150,093 +0.01(+3.09%)
May 20, 2021 0.2035 0.2100 0.1810 0.1940 263,358 +0.00(+1.89%)
May 19, 2021 0.2077 0.2100 0.1850 0.1904 232,482 -0.01(-4.32%)
May 18, 2021 0.1920 0.2000 0.1810 0.1990 134,648 +0.01(+4.74%)
May 17, 2021 0.1910 0.2150 0.1800 0.1900 845,147 -0.01(-5.00%)
May 14, 2021 0.1823 0.2160 0.1823 0.2000 242,671 +0.01(+5.26%)
May 13, 2021 0.1753 0.2233 0.1753 0.1900 477,529 -0.02(-7.36%)
May 12, 2021 0.2100 0.2200 0.2050 0.2051 266,977 -0.00(-2.33%)
May 11, 2021 0.2365 0.2425 0.2090 0.2100 390,163 -0.02(-8.70%)
May 10, 2021 0.2242 0.2500 0.2090 0.2300 266,816 -0.01(-5.23%)
May 07, 2021 0.2300 0.2475 0.2300 0.2427 88,885 +0.01(+3.54%)
May 06, 2021 0.2500 0.2500 0.2251 0.2344 136,687 +0.01(+6.55%)
May 05, 2021 0.2150 0.2294 0.2150 0.2200 195,417 +0.00(+1.85%)
May 04, 2021 0.2450 0.2575 0.2150 0.2160 304,251 -0.03(-11.62%)
May 03, 2021 0.2451 0.2501 0.2301 0.2444 206,439 -0.00(-0.24%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2450 348,500 +0.01(+5.02%)
Apr 29, 2021 0.2255 0.2372 0.2255 0.2333 134,629 -0.00(-1.64%)
Apr 28, 2021 0.2510 0.2511 0.2340 0.2372 259,226 -0.00(-1.33%)
Apr 27, 2021 0.2228 0.2428 0.2228 0.2404 185,055 +0.01(+4.66%)
Apr 26, 2021 0.2600 0.2600 0.2140 0.2297 191,323 -0.02(-7.64%)
Apr 23, 2021 0.2611 0.2700 0.2367 0.2487 118,100 +0.00(+0.73%)
Apr 22, 2021 0.2517 0.2569 0.2381 0.2469 468,233 +0.01(+4.66%)
Apr 21, 2021 0.1838 0.2449 0.1800 0.2359 912,526 +0.05(+27.17%)
Apr 20, 2021 0.1866 0.2126 0.1800 0.1855 539,499 -0.01(-7.25%)
Apr 19, 2021 0.2171 0.2172 0.1856 0.2000 397,242 -0.01(-5.03%)
Apr 16, 2021 0.2289 0.2289 0.1808 0.2106 428,500 +0.00(+1.59%)
Apr 15, 2021 0.1969 0.2296 0.1969 0.2073 208,158 -0.01(-5.13%)
Apr 14, 2021 0.2165 0.2294 0.1900 0.2185 360,365 +0.01(+5.05%)
Apr 13, 2021 0.2357 0.2357 0.2023 0.2080 611,370 -0.02(-7.43%)
Apr 12, 2021 0.2300 0.2500 0.2200 0.2247 223,911 -0.01(-5.87%)
Apr 09, 2021 0.2482 0.2487 0.2299 0.2387 321,200 -0.01(-2.73%)
Apr 08, 2021 0.2449 0.2500 0.2370 0.2454 214,173 +0.00(+0.16%)
Apr 07, 2021 0.2370 0.2619 0.2370 0.2450 232,309 -0.01(-5.37%)
Apr 06, 2021 0.2300 0.2639 0.2300 0.2589 285,612 +0.01(+5.67%)
Apr 05, 2021 0.2603 0.2650 0.2160 0.2450 288,962 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.