Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1988 0.2000 0.1911 0.1950 131,223 +0.00(+1.67%)
Jun 29, 2021 0.1800 0.2017 0.1750 0.1918 232,298 +0.00(+2.57%)
Jun 28, 2021 0.1950 0.2036 0.1850 0.1870 184,928 -0.01(-4.10%)
Jun 25, 2021 0.1900 0.1980 0.1850 0.1950 151,847 +0.01(+3.45%)
Jun 24, 2021 0.1878 0.1980 0.1800 0.1885 275,674 -0.00(-0.84%)
Jun 23, 2021 0.1880 0.2000 0.1870 0.1901 194,200 +0.00(+0.42%)
Jun 22, 2021 0.1930 0.1930 0.1800 0.1893 164,547 -0.00(-1.92%)
Jun 21, 2021 0.1850 0.1980 0.1840 0.1930 355,927 -0.01(-2.53%)
Jun 18, 2021 0.1911 0.2330 0.1875 0.1980 190,274 +0.00(+1.38%)
Jun 17, 2021 0.1900 0.2000 0.1900 0.1953 226,661 +0.01(+2.79%)
Jun 16, 2021 0.2010 0.2150 0.1870 0.1900 140,188 -0.00(-1.20%)
Jun 15, 2021 0.1870 0.1980 0.1850 0.1923 185,981 +0.00(+1.21%)
Jun 14, 2021 0.1926 0.2150 0.1870 0.1900 895,189 -0.01(-3.55%)
Jun 11, 2021 0.1980 0.1992 0.1860 0.1970 319,896 -0.00(-0.51%)
Jun 10, 2021 0.1866 0.2065 0.1866 0.1980 377,001 +0.00(+0.35%)
Jun 09, 2021 0.1963 0.2150 0.1911 0.1973 171,713 -0.00(-0.35%)
Jun 08, 2021 0.1810 0.2036 0.1810 0.1980 223,437 +0.00(+0.00%)
Jun 07, 2021 0.1713 0.2254 0.1713 0.1980 203,158 +0.00(+0.00%)
Jun 04, 2021 0.1881 0.2000 0.1881 0.1980 231,026 +0.00(+0.00%)
Jun 03, 2021 0.2034 0.2050 0.1750 0.1980 413,538 +0.00(+0.00%)
Jun 02, 2021 0.2081 0.2100 0.1837 0.1980 247,863 +0.00(+0.00%)
Jun 01, 2021 0.1938 0.2000 0.1850 0.1980 237,804 +0.01(+5.88%)
May 28, 2021 0.1910 0.1980 0.1825 0.1870 120,395 +0.00(+1.08%)
May 27, 2021 0.2120 0.2250 0.1840 0.1850 312,407 -0.01(-4.00%)
May 26, 2021 0.2100 0.2100 0.1840 0.1927 166,650 -0.01(-2.68%)
May 25, 2021 0.1957 0.2034 0.1850 0.1980 118,789 +0.01(+5.04%)
May 24, 2021 0.1814 0.2000 0.1814 0.1885 349,391 -0.01(-5.75%)
May 21, 2021 0.1919 0.2012 0.1863 0.2000 150,093 +0.01(+3.09%)
May 20, 2021 0.2035 0.2100 0.1810 0.1940 263,358 +0.00(+1.89%)
May 19, 2021 0.2077 0.2100 0.1850 0.1904 232,482 -0.01(-4.32%)
May 18, 2021 0.1920 0.2000 0.1810 0.1990 134,648 +0.01(+4.74%)
May 17, 2021 0.1910 0.2150 0.1800 0.1900 845,147 -0.01(-5.00%)
May 14, 2021 0.1823 0.2160 0.1823 0.2000 242,671 +0.01(+5.26%)
May 13, 2021 0.1753 0.2233 0.1753 0.1900 477,529 -0.02(-7.36%)
May 12, 2021 0.2100 0.2200 0.2050 0.2051 266,977 -0.00(-2.33%)
May 11, 2021 0.2365 0.2425 0.2090 0.2100 390,163 -0.02(-8.70%)
May 10, 2021 0.2242 0.2500 0.2090 0.2300 266,816 -0.01(-5.23%)
May 07, 2021 0.2300 0.2475 0.2300 0.2427 88,885 +0.01(+3.54%)
May 06, 2021 0.2500 0.2500 0.2251 0.2344 136,687 +0.01(+6.55%)
May 05, 2021 0.2150 0.2294 0.2150 0.2200 195,417 +0.00(+1.85%)
May 04, 2021 0.2450 0.2575 0.2150 0.2160 304,251 -0.03(-11.62%)
May 03, 2021 0.2451 0.2501 0.2301 0.2444 206,439 -0.00(-0.24%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2450 348,500 +0.01(+5.02%)
Apr 29, 2021 0.2255 0.2372 0.2255 0.2333 134,629 -0.00(-1.64%)
Apr 28, 2021 0.2510 0.2511 0.2340 0.2372 259,226 -0.00(-1.33%)
Apr 27, 2021 0.2228 0.2428 0.2228 0.2404 185,055 +0.01(+4.66%)
Apr 26, 2021 0.2600 0.2600 0.2140 0.2297 191,323 -0.02(-7.64%)
Apr 23, 2021 0.2611 0.2700 0.2367 0.2487 118,100 +0.00(+0.73%)
Apr 22, 2021 0.2517 0.2569 0.2381 0.2469 468,233 +0.01(+4.66%)
Apr 21, 2021 0.1838 0.2449 0.1800 0.2359 912,526 +0.05(+27.17%)
Apr 20, 2021 0.1866 0.2126 0.1800 0.1855 539,499 -0.01(-7.25%)
Apr 19, 2021 0.2171 0.2172 0.1856 0.2000 397,242 -0.01(-5.03%)
Apr 16, 2021 0.2289 0.2289 0.1808 0.2106 428,500 +0.00(+1.59%)
Apr 15, 2021 0.1969 0.2296 0.1969 0.2073 208,158 -0.01(-5.13%)
Apr 14, 2021 0.2165 0.2294 0.1900 0.2185 360,365 +0.01(+5.05%)
Apr 13, 2021 0.2357 0.2357 0.2023 0.2080 611,370 -0.02(-7.43%)
Apr 12, 2021 0.2300 0.2500 0.2200 0.2247 223,911 -0.01(-5.87%)
Apr 09, 2021 0.2482 0.2487 0.2299 0.2387 321,200 -0.01(-2.73%)
Apr 08, 2021 0.2449 0.2500 0.2370 0.2454 214,173 +0.00(+0.16%)
Apr 07, 2021 0.2370 0.2619 0.2370 0.2450 232,309 -0.01(-5.37%)
Apr 06, 2021 0.2300 0.2639 0.2300 0.2589 285,612 +0.01(+5.67%)
Apr 05, 2021 0.2603 0.2650 0.2160 0.2450 288,962 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.