Indicators

Innovent Biologics Inc (OP: IVBXF )

4.445 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		11.90	11.90	11.90	10	+1.40(+13.33%)
Jun 16, 2021		10.50	10.50	10.50	0	-0.61(-5.49%)
Jun 10, 2021		11.11	11.11	11.11	7,048	-0.09(-0.80%)
Jun 08, 2021		11.20	11.20	11.20	3,912	-0.20(-1.75%)
Jun 07, 2021	11.40	11.40	11.40	11.40	3,785	-0.60(-5.00%)
May 27, 2021		12.00	12.00	12.00	0	+2.28(+23.43%)
May 04, 2021		9.722	9.722	9.722	0	+0.00(+0.00%)
Apr 28, 2021		9.722	9.722	9.722	0	+0.00(+0.00%)
Apr 16, 2021		9.722	9.722	9.722	0	+0.00(+0.00%)
Apr 15, 2021		9.722	9.722	9.722	20	+0.00(+0.00%)
Apr 13, 2021		9.722	9.722	9.722	0	+0.00(+0.00%)
Apr 12, 2021		10.25	10.25	9.722	994	-0.53(-5.13%)
Apr 08, 2021		10.25	10.25	10.25	0	-2.75(-21.17%)
Apr 07, 2021	13.00	13.00	13.00	13.00	12,630	+0.00(+0.00%)
Apr 06, 2021	13.00	13.00	13.00	13.00	110	+3.81(+41.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.