Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0010 0.0014 0.0010 0.0014 105,042 +0.00(+0.00%)
May 21, 2024 0.0012 0.0014 0.0012 0.0014 51,104 +0.00(+27.27%)
May 20, 2024 0.0010 0.0012 0.0010 0.0011 1,796,737 +0.00(+0.00%)
May 17, 2024 0.0014 0.0014 0.0011 0.0011 895,787 -0.00(-31.25%)
May 16, 2024 0.0018 0.0018 0.0016 0.0016 302,292 +0.00(+0.00%)
May 15, 2024 0.0015 0.0018 0.0012 0.0016 1,361,000 +0.00(+6.67%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 464,328 -0.00(-25.00%)
May 13, 2024 0.0018 0.0020 0.0015 0.0020 251,300 +0.00(+33.33%)
May 10, 2024 0.0016 0.0024 0.0012 0.0015 10,951,026 -0.00(-40.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,039 +0.00(+0.00%)
May 07, 2024 0.0025 20 +0.00(+13.64%)
May 06, 2024 0.0019 0.0022 0.0019 0.0022 80,110 -0.00(-12.00%)
May 03, 2024 0.0022 0.0025 0.0019 0.0025 20,300 +0.00(+25.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 200 -0.00(-25.93%)
May 01, 2024 0.0022 0.0027 0.0015 0.0027 1,861,137 +0.00(+8.00%)
Apr 30, 2024 0.0023 0.0025 0.0023 0.0025 50,000 +0.00(+13.64%)
Apr 29, 2024 0.0025 0.0025 0.0021 0.0022 437,425 -0.00(-15.38%)
Apr 26, 2024 0.0026 0.0026 0.0025 0.0026 12,836 +0.00(+8.33%)
Apr 25, 2024 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-4.00%)
Apr 24, 2024 0.0028 0.0028 0.0024 0.0025 390,599 +0.00(+0.00%)
Apr 23, 2024 0.0026 0.0026 0.0025 0.0025 153,000 +0.00(+0.00%)
Apr 22, 2024 0.0026 0.0026 0.0025 0.0025 59,990 -0.00(-3.85%)
Apr 19, 2024 0.0027 0.0027 0.0026 0.0026 45,366 -0.00(-7.14%)
Apr 18, 2024 0.0028 0.0029 0.0028 0.0028 74,137 +0.00(+16.67%)
Apr 17, 2024 0.0029 0.0029 0.0024 0.0024 349,914 -0.00(-25.00%)
Apr 15, 2024 0.0032 0 +0.00(+18.52%)
Apr 11, 2024 0.0027 0 +0.00(+3.85%)
Apr 10, 2024 0.0032 0.0036 0.0026 0.0026 590,001 -0.00(-13.33%)
Apr 09, 2024 0.0029 0.0030 0.0026 0.0030 711,617 -0.00(-6.25%)
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 5,104 +0.00(+0.00%)
Apr 05, 2024 0.0029 0.0032 0.0029 0.0032 126,500 +0.00(+3.23%)
Apr 04, 2024 0.0021 0.0031 0.0021 0.0031 91,503 +0.00(+19.23%)
Apr 03, 2024 0.0024 0.0026 0.0023 0.0026 576,713 +0.00(+23.81%)
Apr 02, 2024 0.0027 0.0030 0.0021 0.0021 1,500,175 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.