Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.100 -0.080 (-6.78%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0047 0.0049 0.0042 0.0046 27,381,544 +0.00(+2.22%)
Jun 29, 2022 0.0045 0.0049 0.0043 0.0045 24,549,116 -0.00(-8.16%)
Jun 28, 2022 0.0052 0.0060 0.0042 0.0049 68,656,360 -0.00(-3.92%)
Jun 27, 2022 0.0040 0.0052 0.0038 0.0051 52,107,064 +0.00(+27.50%)
Jun 24, 2022 0.0038 0.0040 0.0036 0.0040 26,764,512 +0.00(+5.26%)
Jun 23, 2022 0.0039 0.0039 0.0035 0.0038 20,301,286 -0.00(-2.56%)
Jun 22, 2022 0.0038 0.0039 0.0036 0.0039 14,283,908 +0.00(+2.63%)
Jun 21, 2022 0.0040 0.0040 0.0037 0.0038 21,526,740 -0.00(-5.00%)
Jun 17, 2022 0.0039 0.0041 0.0037 0.0040 19,057,630 +0.00(+2.56%)
Jun 16, 2022 0.0040 0.0042 0.0037 0.0039 17,207,404 -0.00(-2.50%)
Jun 15, 2022 0.0039 0.0042 0.0038 0.0040 20,115,444 +0.00(+2.56%)
Jun 14, 2022 0.0040 0.0043 0.0038 0.0039 23,424,216 -0.00(-7.14%)
Jun 13, 2022 0.0042 0.0043 0.0039 0.0042 23,558,256 +0.00(+0.00%)
Jun 10, 2022 0.0044 0.0044 0.0041 0.0042 14,905,034 -0.00(-2.33%)
Jun 09, 2022 0.0045 0.0045 0.0042 0.0043 17,011,226 -0.00(-2.27%)
Jun 08, 2022 0.0044 0.0045 0.0041 0.0044 26,816,644 +0.00(+4.76%)
Jun 07, 2022 0.0042 0.0044 0.0040 0.0042 16,407,295 -0.00(-2.33%)
Jun 06, 2022 0.0041 0.0045 0.0040 0.0043 22,484,188 +0.00(+2.38%)
Jun 03, 2022 0.0047 0.0047 0.0040 0.0042 31,721,004 -0.00(-8.70%)
Jun 02, 2022 0.0043 0.0047 0.0043 0.0046 20,610,674 +0.00(+2.22%)
Jun 01, 2022 0.0047 0.0047 0.0043 0.0045 20,514,500 -0.00(-2.17%)
May 31, 2022 0.0046 0.0047 0.0042 0.0046 29,846,172 +0.00(+2.22%)
May 27, 2022 0.0043 0.0045 0.0041 0.0045 26,533,388 +0.00(+7.14%)
May 26, 2022 0.0045 0.0048 0.0041 0.0042 22,748,970 -0.00(-12.50%)
May 25, 2022 0.0052 0.0052 0.0042 0.0048 36,171,168 -0.00(-4.00%)
May 24, 2022 0.0057 0.0059 0.0046 0.0050 62,122,564 -0.00(-16.67%)
May 23, 2022 0.0038 0.0066 0.0038 0.0060 93,640,080 +0.00(+39.53%)
May 20, 2022 0.0036 0.0044 0.0035 0.0043 37,605,308 +0.00(+16.22%)
May 19, 2022 0.0040 0.0041 0.0037 0.0037 23,999,884 -0.00(-7.50%)
May 18, 2022 0.0039 0.0043 0.0038 0.0040 40,067,408 +0.00(+0.00%)
May 17, 2022 0.0040 0.0042 0.0036 0.0040 38,391,736 +0.00(+8.11%)
May 16, 2022 0.0042 0.0043 0.0036 0.0037 38,307,640 -0.00(-9.76%)
May 13, 2022 0.0040 0.0046 0.0036 0.0041 48,486,736 +0.00(+7.89%)
May 12, 2022 0.0043 0.0043 0.0034 0.0038 62,906,636 -0.00(-13.64%)
May 11, 2022 0.0050 0.0050 0.0040 0.0044 48,200,448 -0.00(-10.20%)
May 10, 2022 0.0048 0.0052 0.0046 0.0049 28,265,888 -0.00(-2.00%)
May 09, 2022 0.0058 0.0058 0.0050 0.0050 29,815,004 -0.00(-12.28%)
May 06, 2022 0.0060 0.0060 0.0052 0.0057 27,822,528 -0.00(-3.39%)
May 05, 2022 0.0062 0.0063 0.0056 0.0059 38,529,324 -0.00(-4.84%)
May 04, 2022 0.0063 0.0066 0.0060 0.0062 26,094,584 -0.00(-4.62%)
May 03, 2022 0.0064 0.0067 0.0063 0.0065 24,975,128 +0.00(+1.56%)
May 02, 2022 0.0067 0.0067 0.0064 0.0064 19,982,232 -0.00(-3.03%)
Apr 29, 2022 0.0066 0.0068 0.0065 0.0066 26,174,002 +0.00(+0.00%)
Apr 28, 2022 0.0067 0.0069 0.0065 0.0066 17,259,620 +0.00(+0.00%)
Apr 27, 2022 0.0067 0.0069 0.0066 0.0066 23,804,598 -0.00(-2.94%)
Apr 26, 2022 0.0066 0.0070 0.0066 0.0068 15,007,542 -0.00(-1.45%)
Apr 25, 2022 0.0070 0.0070 0.0066 0.0069 25,377,086 -0.00(-1.43%)
Apr 22, 2022 0.0066 0.0075 0.0065 0.0070 14,697,438 +0.00(+4.48%)
Apr 21, 2022 0.0066 0.0068 0.0065 0.0067 17,372,200 -0.00(-1.47%)
Apr 20, 2022 0.0069 0.0073 0.0066 0.0068 13,154,013 -0.00(-4.23%)
Apr 19, 2022 0.0070 0.0076 0.0068 0.0071 9,406,779 -0.00(-1.39%)
Apr 18, 2022 0.0067 0.0075 0.0066 0.0072 12,883,236 +0.00(+7.46%)
Apr 14, 2022 0.0072 0.0073 0.0067 0.0067 27,273,644 -0.00(-8.22%)
Apr 13, 2022 0.0072 0.0075 0.0070 0.0073 30,812,316 +0.00(+0.00%)
Apr 12, 2022 0.0086 0.0095 0.0072 0.0073 59,337,244 -0.00(-15.12%)
Apr 11, 2022 0.0090 0.0093 0.0085 0.0086 50,097,768 -0.00(-4.44%)
Apr 08, 2022 0.0103 0.0103 0.0082 0.0090 48,751,356 -0.00(-8.16%)
Apr 07, 2022 0.0110 0.0112 0.0092 0.0098 138,071,648 -0.00(-3.92%)
Apr 06, 2022 0.0063 0.0105 0.0062 0.0102 164,441,920 +0.00(+64.52%)
Apr 05, 2022 0.0060 0.0070 0.0060 0.0062 38,116,492 +0.00(+0.00%)
Apr 04, 2022 0.0063 0.0064 0.0060 0.0062 30,926,572 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.