Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 226 +0.09(+81.82%)
Jun 19, 2015 0.1100 0.1100 0.1100 5 -0.09(-45.00%)
Jun 10, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 09, 2015 0.2000 0.2000 0.1100 0.1100 720 -0.09(-45.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0.2000 182 +0.09(+81.82%)
Jun 01, 2015 0.1100 0.1100 0.1100 0 -0.07(-40.54%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 7,540 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 5 -0.02(-18.18%)
Apr 23, 2015 0.1100 0.1100 0.1100 49 -0.04(-26.67%)
Apr 22, 2015 0.1100 0.1500 0.1100 0.1500 17,606 +0.04(+36.36%)
Apr 20, 2015 0.1100 0.1100 0.1100 70 -0.14(-56.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 2 +0.07(+42.69%)
Apr 15, 2015 0.1400 0.1752 0.1320 0.1752 11,965 +0.00(+0.00%)
Apr 13, 2015 0.1752 0.1752 0.1752 36 +0.00(+0.00%)
Apr 10, 2015 0.1752 0.1752 0.1752 0.1752 1,008 -0.02(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.