Indicators

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.2400	0.2400	0.2400	71	-0.01(-4.00%)
Jun 26, 2014	0.2510	0.2510	0.2500	0.2500	4,680	-0.00(-0.40%)
Jun 24, 2014		0.2510	0.2510	0.2510	4	+0.00(+0.00%)
Jun 23, 2014	0.2510	0.2510	0.2510	0.2510	276	+0.00(+0.00%)
Jun 09, 2014		0.2510	0.2510	0.2510	0	+0.00(+0.00%)
Jun 04, 2014	0.2510	0.2510	0.2510	0.2510	0	+0.00(+0.00%)
Jun 03, 2014	0.2510	0.2510	0.2510	0.2510	428	+0.00(+0.00%)
May 30, 2014	0.2510	0.2510	0.2510	0.2510	31	+0.00(+0.00%)
May 20, 2014		0.2510	0.2510	0.2510	81	-0.00(-0.40%)
Apr 23, 2014		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Apr 15, 2014		0.2510	0.2510	0.2510	95	-0.01(-1.95%)
Apr 14, 2014	0.2560	0.2560	0.2560	0.2560	315	+0.01(+1.99%)
Apr 11, 2014	0.2510	0.2510	0.2510	0.2510	0	+0.04(+19.52%)
Apr 10, 2014	0.2600	0.2600	0.2100	0.2100	562	+0.00(+0.00%)
Apr 08, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.