Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		7.670	7.670	7.670	0	+0.07(+0.92%)
Jun 28, 2016		7.600	7.600	7.600	0	-1.43(-15.84%)
Jun 23, 2016		9.030	9.030	9.030	0	-0.22(-2.38%)
Jun 09, 2016		9.250	9.250	9.250	0	-0.44(-4.54%)
Jun 08, 2016	9.690	9.690	9.690	9.690	200	+0.92(+10.49%)
May 24, 2016		8.770	8.770	8.770	0	+0.09(+1.04%)
May 20, 2016		8.680	8.680	8.680	0	+0.39(+4.70%)
May 19, 2016	8.290	8.290	8.290	8.290	240	-0.09(-1.04%)
May 16, 2016		8.377	8.377	8.377	0	-0.10(-1.19%)
May 13, 2016	8.478	8.478	8.478	8.478	125	-0.02(-0.26%)
May 10, 2016		8.500	8.500	8.500	0	-0.56(-6.18%)
Apr 26, 2016		9.060	9.060	9.060	0	+0.00(+0.00%)
Apr 22, 2016		9.060	9.060	9.060	0	-0.17(-1.84%)
Apr 21, 2016	9.400	9.400	9.230	9.230	200	-0.55(-5.62%)
Apr 15, 2016		9.780	9.780	9.780	0	+0.02(+0.20%)
Apr 14, 2016	9.760	9.760	9.760	9.760	100	+0.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.