Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0264 0.0264 0.0240 0.0240 6,600 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0240 0.0240 119,670 -0.00(-2.24%)
Jun 26, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.80%)
Jun 25, 2018 0.0240 0.0250 0.0240 0.0250 19,430 +0.00(+3.52%)
Jun 21, 2018 0.0242 0.0242 0.0242 0 +0.00(+20.75%)
Jun 20, 2018 0.0300 0.0300 0.0150 0.0200 135,000 -0.01(-33.33%)
Jun 19, 2018 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 14, 2018 0.0310 0.0310 0.0310 0.0310 11,000 +0.00(+0.00%)
Jun 13, 2018 0.0310 0.0310 0.0310 0.0310 715 +0.00(+3.33%)
Jun 12, 2018 0.0310 0.0310 0.0300 0.0300 29,114 -0.00(-3.23%)
Jun 11, 2018 0.0310 0.0310 0.0310 0.0310 4,000 +0.00(+3.33%)
Jun 08, 2018 0.0310 0.0310 0.0300 0.0300 31,300 -0.00(-3.23%)
Jun 07, 2018 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+3.33%)
Jun 06, 2018 0.0320 0.0320 0.0300 0.0300 16,366 -0.00(-6.25%)
Jun 05, 2018 0.0320 0.0335 0.0320 0.0320 40,000 -0.00(-1.54%)
Jun 01, 2018 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
May 31, 2018 0.0349 0.0349 0.0300 0.0300 22,000 -0.00(-14.04%)
May 30, 2018 0.0325 0.0349 0.0325 0.0349 80,000 +0.00(+0.14%)
May 29, 2018 0.0335 0.0350 0.0335 0.0348 90,000 +0.00(+4.03%)
May 24, 2018 0.0335 0.0335 0.0335 0 +0.01(+18.58%)
May 23, 2018 0.0300 0.0330 0.0283 0.0283 46,500 +0.01(+27.83%)
May 22, 2018 0.0221 0.0221 0.0221 0.0221 2,000 -0.01(-23.79%)
May 18, 2018 0.0290 0.0290 0.0290 0 +0.00(+7.57%)
May 16, 2018 0.0270 0.0270 0.0270 0 +0.00(+21.99%)
May 15, 2018 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.00%)
May 14, 2018 0.0221 0.0221 0.0221 0.0221 10,697 -0.00(-4.54%)
May 10, 2018 0.0232 0.0232 0.0232 0 +0.00(+4.04%)
May 09, 2018 0.0248 0.0248 0.0222 0.0222 7,805 +0.00(+0.68%)
May 07, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 27, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 26, 2018 0.0221 0.0221 0.0221 0.0221 3,910 -0.01(-19.64%)
Apr 25, 2018 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+10.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2018 0.0240 0.0250 0.0230 0.0250 47,190 +0.00(+13.64%)
Apr 18, 2018 0.0250 0.0250 0.0220 0.0220 15,446 -0.00(-12.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 13, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-19.71%)
Apr 12, 2018 0.0249 0.0274 0.0248 0.0274 120,600 +0.01(+24.55%)
Apr 10, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 09, 2018 0.0201 0.0201 0.0200 0.0200 84,384 -0.00(-0.50%)
Apr 05, 2018 0.0201 0.0201 0.0201 0 -0.00(-12.80%)
Apr 04, 2018 0.0201 0.0231 0.0201 0.0231 26,400 +0.00(+4.77%)
Apr 03, 2018 0.0249 0.0249 0.0220 0.0220 95,000 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.